Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.59	17.63	17.45	17.46	942,343	-0.05(-0.30%)
Sep 29, 2021	17.55	17.59	17.46	17.51	572,990	+0.05(+0.31%)
Sep 28, 2021	17.67	17.68	17.42	17.46	1,568,863	-0.40(-2.24%)
Sep 27, 2021	17.74	17.88	17.74	17.86	2,085,780	+0.26(+1.47%)
Sep 24, 2021	17.51	17.62	17.51	17.60	839,733	-0.04(-0.20%)
Sep 23, 2021	17.53	17.68	17.53	17.64	758,470	+0.35(+2.01%)
Sep 22, 2021	17.28	17.47	17.28	17.29	1,803,166	+0.34(+1.99%)
Sep 21, 2021	17.13	17.18	16.94	16.95	1,165,462	+0.07(+0.42%)
Sep 20, 2021	17.01	17.04	16.71	16.88	2,915,012	-0.74(-4.19%)
Sep 17, 2021	17.81	17.86	17.55	17.62	1,113,929	-0.23(-1.30%)
Sep 16, 2021	17.83	17.88	17.73	17.85	832,446	+0.01(+0.05%)
Sep 15, 2021	17.74	17.84	17.70	17.84	1,061,860	+0.12(+0.70%)
Sep 14, 2021	17.92	17.96	17.68	17.72	1,305,168	-0.18(-0.99%)
Sep 13, 2021	17.84	17.92	17.81	17.90	758,650	+0.24(+1.36%)
Sep 10, 2021	17.80	17.83	17.66	17.66	710,996	-0.12(-0.70%)
Sep 09, 2021	17.75	17.87	17.73	17.78	668,855	-0.02(-0.10%)
Sep 08, 2021	17.87	17.93	17.76	17.80	494,543	-0.19(-1.04%)
Sep 07, 2021	18.00	18.10	17.98	17.99	1,171,268	-0.08(-0.44%)
Sep 03, 2021	18.00	18.07	17.99	18.07	524,103	+0.00(+0.00%)
Sep 02, 2021	18.05	18.15	18.03	18.07	1,142,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.