Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.68	12.72	12.63	12.68	29,522	+0.06(+0.45%)
Nov 29, 2012	12.53	12.64	12.52	12.62	18,835	+0.23(+1.87%)
Nov 28, 2012	12.28	12.42	12.17	12.39	8,746	+0.01(+0.05%)
Nov 27, 2012	12.39	12.49	12.37	12.38	18,813	-0.07(-0.54%)
Nov 26, 2012	12.40	12.54	12.36	12.45	13,576	-0.05(-0.43%)
Nov 23, 2012	12.35	12.52	12.35	12.50	13,658	+0.36(+2.93%)
Nov 21, 2012	12.21	12.23	12.14	12.15	72,024	-0.05(-0.39%)
Nov 20, 2012	12.02	12.19	12.01	12.19	299,009	+0.14(+1.17%)
Nov 19, 2012	11.90	12.08	11.90	12.05	18,335	+0.34(+2.86%)
Nov 16, 2012	11.69	11.77	11.52	11.72	39,637	-0.11(-0.96%)
Nov 15, 2012	11.88	11.97	11.81	11.83	18,758	+0.06(+0.51%)
Nov 14, 2012	11.94	11.94	11.72	11.77	109,349	-0.22(-1.85%)
Nov 13, 2012	11.77	12.04	11.77	11.99	37,332	+0.10(+0.87%)
Nov 12, 2012	11.86	11.94	11.85	11.89	8,236	+0.04(+0.32%)
Nov 09, 2012	11.78	11.90	11.72	11.85	66,598	-0.13(-1.12%)
Nov 08, 2012	12.03	12.04	11.95	11.98	64,522	-0.08(-0.67%)
Nov 07, 2012	12.05	12.13	12.00	12.06	341,451	-0.23(-1.91%)
Nov 06, 2012	12.28	12.37	12.23	12.30	6,742	+0.15(+1.21%)
Nov 05, 2012	12.19	12.20	12.11	12.15	16,187	-0.10(-0.82%)
Nov 02, 2012	12.29	12.33	12.21	12.25	20,272	-0.15(-1.24%)
Nov 01, 2012	12.27	12.41	12.25	12.41	26,917	+0.19(+1.59%)
Oct 31, 2012	12.30	12.61	12.15	12.21	94,176	+0.09(+0.72%)
Oct 26, 2012	12.14	12.13	12.13	12.13	6,706	+0.01(+0.06%)
Oct 25, 2012	12.15	12.16	12.10	12.12	3,707	+0.07(+0.61%)
Oct 24, 2012	12.04	12.11	12.04	12.04	9,232	-0.07(-0.55%)
Oct 23, 2012	12.03	12.13	12.01	12.11	31,072	-0.11(-0.88%)
Oct 19, 2012	12.37	12.37	12.20	12.22	29,791	-0.29(-2.31%)
Oct 18, 2012	12.49	12.63	12.47	12.51	67,161	-0.09(-0.75%)
Oct 17, 2012	12.52	12.63	12.52	12.60	71,275	+0.15(+1.19%)
Oct 16, 2012	12.37	12.48	12.37	12.45	35,758	+0.33(+2.69%)
Oct 15, 2012	12.01	12.13	11.97	12.13	35,664	+0.16(+1.31%)
Oct 12, 2012	12.02	12.02	11.89	11.97	12,084	+0.07(+0.56%)
Oct 11, 2012	11.96	12.04	11.90	11.90	44,864	+0.23(+1.94%)
Oct 10, 2012	11.68	11.73	11.64	11.68	17,880	-0.08(-0.68%)
Oct 09, 2012	11.81	11.82	11.72	11.76	48,855	-0.17(-1.41%)
Oct 08, 2012	11.93	11.97	11.89	11.92	64,677	-0.20(-1.66%)
Oct 05, 2012	12.08	12.14	12.04	12.13	119,331	+0.17(+1.40%)
Oct 04, 2012	11.93	11.96	11.86	11.96	14,449	+0.21(+1.76%)
Oct 03, 2012	11.86	11.86	11.75	11.75	19,768	-0.07(-0.56%)
Oct 02, 2012	11.94	11.94	11.76	11.82	11,280	+0.05(+0.46%)
Oct 01, 2012	11.76	11.88	11.76	11.76	2,906	+0.19(+1.68%)
Sep 28, 2012	11.75	11.75	11.57	11.57	18,090	-0.29(-2.43%)
Sep 27, 2012	11.73	11.90	11.66	11.86	73,132	+0.22(+1.90%)
Sep 26, 2012	11.66	11.74	11.60	11.64	140,352	-0.29(-2.43%)
Sep 25, 2012	12.10	12.16	11.92	11.93	75,696	-0.15(-1.27%)
Sep 24, 2012	11.99	12.08	11.93	12.08	18,640	-0.07(-0.61%)
Sep 21, 2012	12.19	12.23	12.15	12.15	42,859	+0.13(+1.12%)
Sep 20, 2012	11.96	12.04	11.89	12.02	66,291	-0.20(-1.65%)
Sep 19, 2012	12.17	12.24	12.08	12.22	47,227	+0.07(+0.61%)
Sep 18, 2012	12.21	12.22	12.10	12.15	232,351	-0.25(-2.00%)
Sep 17, 2012	12.49	12.58	12.39	12.39	82,464	-0.05(-0.38%)
Sep 14, 2012	12.49	12.59	12.41	12.44	175,280	+0.19(+1.53%)
Sep 13, 2012	11.97	12.30	11.88	12.25	161,414	+0.17(+1.39%)
Sep 12, 2012	12.13	12.16	12.05	12.08	130,966	+0.17(+1.47%)
Sep 11, 2012	11.82	11.97	11.72	11.91	194,025	+0.24(+2.06%)
Sep 10, 2012	11.76	11.78	11.60	11.67	155,836	-0.12(-1.01%)
Sep 07, 2012	11.57	11.79	11.57	11.79	135,565	+0.39(+3.41%)
Sep 06, 2012	11.10	11.40	11.10	11.40	79,620	+0.48(+4.42%)
Sep 05, 2012	10.99	10.99	10.90	10.92	1,758	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.