Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.02	15.03	14.66	14.67	1,858,455	-0.35(-2.31%)
Nov 27, 2020	15.01	15.06	14.99	15.02	1,304,626	-0.03(-0.23%)
Nov 25, 2020	15.02	15.10	14.89	15.05	1,735,702	-0.13(-0.86%)
Nov 24, 2020	14.88	15.18	14.88	15.18	8,920,214	+0.52(+3.55%)
Nov 23, 2020	14.68	14.71	14.57	14.66	1,380,308	+0.17(+1.14%)
Nov 20, 2020	14.53	14.56	14.48	14.50	2,140,065	-0.05(-0.36%)
Nov 19, 2020	14.43	14.70	14.39	14.55	4,733,565	+0.03(+0.24%)
Nov 18, 2020	14.57	14.66	14.47	14.51	1,621,887	+0.02(+0.12%)
Nov 17, 2020	14.37	14.54	14.33	14.50	2,635,278	+0.06(+0.42%)
Nov 16, 2020	14.43	14.43	14.30	14.43	3,303,279	+0.28(+1.96%)
Nov 13, 2020	13.95	14.16	13.95	14.16	3,419,937	+0.43(+3.16%)
Nov 12, 2020	13.77	13.89	13.68	13.72	1,520,746	-0.30(-2.11%)
Nov 11, 2020	14.00	14.04	13.93	14.02	1,453,984	+0.01(+0.06%)
Nov 10, 2020	13.96	14.10	13.93	14.01	2,526,013	+0.33(+2.41%)
Nov 09, 2020	13.75	13.75	13.51	13.68	3,476,454	+1.11(+8.85%)
Nov 06, 2020	12.63	12.66	12.57	12.57	1,201,808	+0.03(+0.21%)
Nov 05, 2020	12.43	12.58	12.43	12.54	1,774,680	+0.33(+2.70%)
Nov 04, 2020	12.23	12.36	12.14	12.21	1,673,034	-0.04(-0.35%)
Nov 03, 2020	12.11	12.33	12.11	12.25	1,644,753	+0.51(+4.36%)
Nov 02, 2020	11.71	11.75	11.63	11.74	788,022	+0.23(+2.04%)
Oct 30, 2020	11.47	11.52	11.39	11.51	1,961,602	+0.04(+0.38%)
Oct 29, 2020	11.36	11.55	11.28	11.46	3,056,600	+0.01(+0.08%)
Oct 28, 2020	11.55	11.59	11.41	11.46	1,816,528	-0.46(-3.86%)
Oct 27, 2020	12.13	12.14	11.90	11.92	978,693	-0.29(-2.35%)
Oct 26, 2020	12.29	12.32	12.12	12.20	1,035,869	-0.23(-1.82%)
Oct 23, 2020	12.46	12.48	12.35	12.43	1,335,598	+0.16(+1.27%)
Oct 22, 2020	12.11	12.27	12.09	12.27	988,395	+0.10(+0.79%)
Oct 21, 2020	12.19	12.31	12.17	12.18	770,794	-0.10(-0.78%)
Oct 20, 2020	12.30	12.42	12.27	12.27	904,670	+0.19(+1.58%)
Oct 19, 2020	12.20	12.30	12.08	12.08	1,045,966	+0.01(+0.07%)
Oct 16, 2020	12.03	12.12	12.00	12.07	442,244	+0.12(+1.02%)
Oct 15, 2020	11.78	11.96	11.78	11.95	703,460	-0.18(-1.50%)
Oct 14, 2020	12.24	12.27	12.13	12.13	739,766	-0.06(-0.50%)
Oct 13, 2020	12.34	12.34	12.16	12.19	837,711	-0.37(-2.97%)
Oct 12, 2020	12.52	12.58	12.50	12.57	405,350	+0.07(+0.52%)
Oct 09, 2020	12.58	12.58	12.45	12.50	748,856	-0.00(-0.04%)
Oct 08, 2020	12.50	12.52	12.45	12.51	642,681	+0.14(+1.12%)
Oct 07, 2020	12.37	12.41	12.32	12.37	748,830	+0.06(+0.49%)
Oct 06, 2020	12.47	12.51	12.28	12.31	895,904	+0.01(+0.07%)
Oct 05, 2020	12.20	12.30	12.17	12.30	518,747	+0.26(+2.16%)
Oct 02, 2020	11.85	12.07	11.80	12.04	626,579	+0.10(+0.80%)
Oct 01, 2020	11.99	11.99	11.88	11.94	399,399	+0.01(+0.07%)
Sep 30, 2020	11.95	12.05	11.87	11.93	540,635	+0.05(+0.44%)
Sep 29, 2020	11.93	11.96	11.83	11.88	1,281,097	-0.17(-1.37%)
Sep 28, 2020	11.91	12.05	11.91	12.05	6,552,168	+0.50(+4.29%)
Sep 25, 2020	11.46	11.56	11.39	11.55	5,020,583	-0.08(-0.67%)
Sep 24, 2020	11.63	11.74	11.55	11.63	2,486,880	+0.06(+0.53%)
Sep 23, 2020	11.86	11.92	11.57	11.57	576,135	-0.27(-2.27%)
Sep 22, 2020	11.92	11.97	11.71	11.84	571,626	-0.12(-1.02%)
Sep 21, 2020	12.06	12.06	11.84	11.96	1,134,998	-0.59(-4.71%)
Sep 18, 2020	12.62	12.66	12.51	12.55	619,901	-0.20(-1.57%)
Sep 17, 2020	12.68	12.79	12.65	12.75	432,049	-0.10(-0.81%)
Sep 16, 2020	12.84	12.95	12.75	12.85	598,572	-0.01(-0.07%)
Sep 15, 2020	12.95	12.97	12.83	12.86	631,933	-0.06(-0.47%)
Sep 14, 2020	12.96	12.99	12.89	12.92	749,715	+0.08(+0.61%)
Sep 11, 2020	12.89	12.91	12.77	12.85	320,083	+0.01(+0.07%)
Sep 10, 2020	13.09	13.15	12.82	12.84	730,071	-0.14(-1.07%)
Sep 09, 2020	12.96	13.07	12.94	12.98	794,497	+0.28(+2.19%)
Sep 08, 2020	12.75	12.82	12.68	12.70	579,873	-0.30(-2.34%)
Sep 04, 2020	12.98	13.07	12.77	13.00	573,386	+0.16(+1.22%)
Sep 03, 2020	13.10	13.18	12.77	12.85	1,405,324	-0.25(-1.92%)
Sep 02, 2020	12.99	13.12	12.97	13.10	382,982	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.