Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.71	16.78	16.62	16.62	292,804	-0.16(-0.96%)
Dec 29, 2022	16.75	16.83	16.69	16.78	348,285	+0.17(+1.03%)
Dec 28, 2022	16.78	16.82	16.56	16.61	524,652	-0.09(-0.51%)
Dec 27, 2022	16.68	16.78	15.85	16.70	370,023	+0.03(+0.17%)
Dec 23, 2022	16.56	16.69	16.55	16.67	263,108	+0.07(+0.40%)
Dec 22, 2022	16.64	16.67	16.45	16.60	767,761	-0.09(-0.51%)
Dec 21, 2022	16.61	16.72	16.59	16.69	794,420	+0.29(+1.79%)
Dec 20, 2022	16.34	16.48	16.34	16.40	506,021	+0.16(+0.99%)
Dec 19, 2022	16.29	16.34	16.18	16.23	313,048	-0.01(-0.06%)
Dec 16, 2022	16.24	16.32	16.18	16.24	416,663	-0.06(-0.35%)
Dec 15, 2022	16.46	16.52	16.24	16.30	1,549,610	-0.40(-2.39%)
Dec 14, 2022	16.77	16.88	16.64	16.70	463,048	-0.10(-0.62%)
Dec 13, 2022	16.95	17.01	16.71	16.80	717,767	+0.26(+1.56%)
Dec 12, 2022	16.47	16.55	16.43	16.55	450,852	+0.04(+0.23%)
Dec 09, 2022	16.48	16.63	16.48	16.51	467,595	+0.09(+0.52%)
Dec 08, 2022	16.39	16.48	16.36	16.42	1,247,773	+0.04(+0.23%)
Dec 07, 2022	16.42	16.52	16.35	16.39	554,648	-0.09(-0.57%)
Dec 06, 2022	16.53	16.60	16.35	16.48	421,320	-0.01(-0.06%)
Dec 05, 2022	16.66	16.73	16.44	16.49	411,046	-0.15(-0.91%)
Dec 02, 2022	16.53	16.67	16.50	16.64	351,604	+0.03(+0.17%)
Dec 01, 2022	16.55	16.72	16.53	16.61	821,711	+0.08(+0.46%)
Nov 30, 2022	16.43	16.60	16.21	16.54	820,440	+0.18(+1.10%)
Nov 29, 2022	16.32	16.44	16.28	16.36	1,097,757	+0.24(+1.46%)
Nov 28, 2022	16.36	16.39	16.10	16.12	583,924	-0.35(-2.12%)
Nov 25, 2022	16.37	16.48	16.33	16.47	257,606	+0.14(+0.87%)
Nov 23, 2022	16.17	16.37	16.17	16.33	500,167	+0.16(+0.99%)
Nov 22, 2022	16.08	16.17	16.05	16.17	482,826	+0.18(+1.12%)
Nov 21, 2022	15.94	16.03	15.90	15.99	574,324	-0.09(-0.59%)
Nov 18, 2022	16.14	16.16	16.02	16.08	604,550	+0.09(+0.59%)
Nov 17, 2022	15.78	16.00	15.77	15.99	1,234,686	+0.04(+0.24%)
Nov 16, 2022	15.99	16.04	15.90	15.95	1,462,595	+0.07(+0.42%)
Nov 15, 2022	16.15	16.18	15.71	15.88	1,957,333	+0.01(+0.06%)
Nov 14, 2022	15.98	16.03	15.85	15.88	847,327	-0.13(-0.83%)
Nov 11, 2022	15.84	16.06	15.78	16.01	1,606,605	+0.39(+2.48%)
Nov 10, 2022	15.38	15.63	15.31	15.62	1,034,024	+0.73(+4.88%)
Nov 09, 2022	15.00	15.08	14.87	14.89	885,454	-0.25(-1.62%)
Nov 08, 2022	15.03	15.20	15.02	15.14	662,956	+0.17(+1.14%)
Nov 07, 2022	14.94	15.04	14.91	14.97	610,113	+0.06(+0.38%)
Nov 04, 2022	14.69	14.93	14.63	14.91	1,116,008	+0.68(+4.78%)
Nov 03, 2022	14.14	14.29	14.11	14.23	640,969	-0.01(-0.07%)
Nov 02, 2022	14.48		14.24	14.24	1,005,736	-0.26(-1.82%)
Nov 01, 2022	14.66	14.69	14.44	14.51	697,890	+0.12(+0.85%)
Oct 31, 2022	14.36	14.44	14.34	14.38	844,256	-0.16(-1.10%)
Oct 28, 2022	14.38	14.54	14.31	14.54	926,523	+0.12(+0.85%)
Oct 27, 2022	14.45	14.62	14.40	14.42	1,727,358	-0.03(-0.20%)
Oct 26, 2022	14.37	14.56	14.36	14.45	1,426,736	+0.04(+0.26%)
Oct 25, 2022	14.14	14.43	14.14	14.41	671,893	+0.25(+1.73%)
Oct 24, 2022	14.07	14.23	14.06	14.17	680,390	+0.09(+0.60%)
Oct 21, 2022	13.63	14.08	13.59	14.08	1,327,604	+0.32(+2.33%)
Oct 20, 2022	13.82	13.99	13.70	13.76	988,510	+0.01(+0.07%)
Oct 19, 2022	13.82	13.86	13.67	13.75	963,556	-0.18(-1.29%)
Oct 18, 2022	14.03	14.07	13.81	13.93	1,285,953	+0.23(+1.65%)
Oct 17, 2022	13.69	13.81	13.69	13.70	869,833	+0.46(+3.50%)
Oct 14, 2022	13.53	13.62	13.23	13.24	2,365,857	-0.21(-1.55%)
Oct 13, 2022	12.91	13.53	12.82	13.45	2,669,531	+0.58(+4.48%)
Oct 12, 2022	12.87	12.97	12.79	12.87	3,709,606	-0.07(-0.51%)
Oct 11, 2022	13.07	13.21	12.89	12.94	1,149,968	-0.28(-2.14%)
Oct 10, 2022	13.31	13.37	13.13	13.22	1,176,715	-0.08(-0.57%)
Oct 07, 2022	13.43	13.44	13.24	13.30	695,028	-0.18(-1.33%)
Oct 06, 2022	13.61	13.66	13.45	13.48	1,214,939	-0.39(-2.79%)
Oct 05, 2022	13.80	13.92	13.67	13.86	1,274,537	-0.28(-2.00%)
Oct 04, 2022	13.89	14.17	13.89	14.15	971,715	+0.75(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.