Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.41	15.43	15.37	15.41	0	+0.01(+0.04%)
Sep 26, 2013	15.46	15.48	15.36	15.41	0	-0.09(-0.61%)
Sep 25, 2013	15.51	15.53	15.40	15.50	0	+0.02(+0.13%)
Sep 24, 2013	15.57	15.57	15.42	15.48	0	+0.01(+0.09%)
Sep 23, 2013	15.57	15.57	15.37	15.47	0	-0.09(-0.56%)
Sep 20, 2013	15.65	15.65	15.47	15.55	0	-0.15(-0.94%)
Sep 19, 2013	15.99	15.99	15.65	15.70	0	-0.11(-0.72%)
Sep 18, 2013	15.40	16.07	15.33	15.82	0	+0.46(+3.02%)
Sep 17, 2013	15.35	15.35	15.30	15.35	0	-0.04(-0.24%)
Sep 16, 2013	15.44	15.63	15.34	15.39	0	+0.13(+0.86%)
Sep 13, 2013	15.18	15.26	15.12	15.26	0	+0.07(+0.44%)
Sep 12, 2013	15.27	15.29	15.18	15.19	0	-0.12(-0.79%)
Sep 11, 2013	15.24	15.31	15.14	15.31	0	+0.10(+0.66%)
Sep 10, 2013	15.21	15.23	15.15	15.21	0	+0.26(+1.73%)
Sep 09, 2013	14.87	14.97	14.79	14.95	0	+0.26(+1.76%)
Sep 06, 2013	14.61	14.73	14.57	14.70	0	+0.07(+0.50%)
Sep 05, 2013	14.57	14.65	14.56	14.62	0	+0.05(+0.37%)
Sep 04, 2013	14.47	14.59	14.37	14.57	0	+0.07(+0.46%)
Sep 03, 2013	14.58	14.58	14.41	14.50	0	+0.26(+1.81%)
Aug 30, 2013	14.37	14.37	14.23	14.24	0	-0.21(-1.46%)
Aug 29, 2013	14.45	14.49	14.42	14.45	0	-0.01(-0.05%)
Aug 28, 2013	14.38	14.51	14.35	14.46	123,614	+0.03(+0.23%)
Aug 27, 2013	14.57	14.61	14.43	14.43	0	-0.48(-3.20%)
Aug 26, 2013	14.99	14.99	14.90	14.90	0	-0.19(-1.25%)
Aug 23, 2013	15.09	15.10	15.00	15.09	0	+0.11(+0.76%)
Aug 22, 2013	14.96	15.12	14.91	14.98	210,715	+0.25(+1.73%)
Aug 21, 2013	14.82	14.84	14.68	14.72	0	-0.18(-1.22%)
Aug 20, 2013	14.91	14.98	14.80	14.90	0	-0.10(-0.67%)
Aug 19, 2013	15.14	15.14	14.98	15.00	0	-0.22(-1.45%)
Aug 16, 2013	15.19	15.27	15.16	15.23	0	+0.15(+0.98%)
Aug 15, 2013	15.08	15.12	14.87	15.08	479,246	-0.13(-0.84%)
Aug 14, 2013	15.20	15.23	15.16	15.21	0	+0.05(+0.35%)
Aug 13, 2013	15.10	15.16	14.99	15.15	160,037	+0.03(+0.22%)
Aug 12, 2013	15.09	15.12	15.05	15.12	210,260	-0.06(-0.40%)
Aug 09, 2013	15.19	15.21	15.12	15.18	659,832	+0.03(+0.23%)
Aug 08, 2013	15.08	15.18	15.01	15.14	1,866,282	+0.27(+1.85%)
Aug 07, 2013	14.86	14.89	14.84	14.87	73,731	+0.08(+0.54%)
Aug 06, 2013	14.86	14.93	14.73	14.79	133,217	-0.05(-0.37%)
Aug 05, 2013	14.84	14.90	14.78	14.84	144,708	-0.13(-0.85%)
Aug 02, 2013	14.86	14.97	14.78	14.97	3,079,991	+0.10(+0.68%)
Aug 01, 2013	14.76	14.88	14.74	14.87	1,066,329	+0.33(+2.26%)
Jul 31, 2013	14.53	14.67	14.49	14.54	0	+0.06(+0.42%)
Jul 30, 2013	14.60	14.60	14.45	14.48	0	-0.12(-0.83%)
Jul 29, 2013	14.59	14.61	14.54	14.60	0	-0.11(-0.78%)
Jul 26, 2013	14.63	14.72	14.56	14.72	0	-0.03(-0.23%)
Jul 25, 2013	14.57	14.75	14.52	14.75	0	+0.19(+1.33%)
Jul 24, 2013	14.62	14.62	14.53	14.56	0	+0.05(+0.33%)
Jul 23, 2013	14.55	14.55	14.45	14.51	0	+0.05(+0.37%)
Jul 22, 2013	14.43	14.49	14.40	14.45	0	+0.16(+1.13%)
Jul 19, 2013	14.21	14.33	14.21	14.29	0	+0.05(+0.33%)
Jul 18, 2013	14.09	14.27	14.09	14.25	72,905	+0.29(+2.07%)
Jul 17, 2013	14.05	14.05	13.94	13.96	52,741	+0.01(+0.10%)
Jul 16, 2013	13.94	13.94	13.89	13.94	0	-0.06(-0.43%)
Jul 15, 2013	13.90	14.01	13.90	14.00	0	+0.15(+1.11%)
Jul 12, 2013	13.89	13.89	13.78	13.85	0	-0.11(-0.82%)
Jul 11, 2013	13.90	13.96	13.77	13.96	0	+0.36(+2.61%)
Jul 10, 2013	13.59	13.68	13.52	13.61	58,071	+0.07(+0.49%)
Jul 09, 2013	13.71	13.71	13.53	13.54	0	+0.00(+0.01%)
Jul 08, 2013	13.51	13.59	13.48	13.54	0	+0.20(+1.51%)
Jul 05, 2013	13.45	13.45	13.29	13.34	0	+0.17(+1.27%)
Jul 03, 2013	13.07	13.25	13.02	13.17	0	-0.05(-0.36%)
Jul 02, 2013	13.28	13.34	13.14	13.22	17,153	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.