Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.26	14.32	14.20	14.23	34,097	-0.05(-0.32%)
Jan 30, 2013	14.29	14.32	14.24	14.27	62,934	+0.02(+0.15%)
Jan 29, 2013	14.21	14.29	14.19	14.25	19,004	-0.02(-0.14%)
Jan 28, 2013	14.35	14.35	14.22	14.27	33,784	+0.03(+0.19%)
Jan 25, 2013	14.27	14.27	14.16	14.25	90,000	+0.19(+1.38%)
Jan 24, 2013	14.00	14.08	13.98	14.05	76,056	+0.16(+1.16%)
Jan 23, 2013	13.89	13.90	13.81	13.89	45,908	-0.13(-0.91%)
Jan 22, 2013	14.02	14.02	13.92	14.02	106,423	+0.00(+0.00%)
Jan 18, 2013	14.05	14.06	13.93	14.02	22,168	-0.03(-0.19%)
Jan 17, 2013	14.06	14.07	13.96	14.04	65,805	+0.19(+1.40%)
Jan 16, 2013	13.88	13.93	13.80	13.85	28,924	-0.18(-1.30%)
Jan 15, 2013	14.01	14.08	13.95	14.03	72,406	-0.10(-0.70%)
Jan 14, 2013	14.20	14.20	13.99	14.13	278,475	+0.05(+0.38%)
Jan 11, 2013	13.96	14.12	13.96	14.08	128,952	+0.09(+0.62%)
Jan 10, 2013	13.97	14.02	13.88	13.99	132,699	+0.30(+2.20%)
Jan 09, 2013	13.66	13.74	13.66	13.69	103,586	+0.15(+1.09%)
Jan 08, 2013	13.60	13.66	13.45	13.54	64,914	-0.07(-0.49%)
Jan 07, 2013	13.55	13.61	13.48	13.61	89,684	+0.12(+0.88%)
Jan 04, 2013	13.39	13.51	13.39	13.49	27,822	+0.10(+0.77%)
Jan 03, 2013	13.39	13.46	13.36	13.39	58,681	-0.15(-1.14%)
Jan 02, 2013	13.52	13.60	13.43	13.54	48,137	+0.28(+2.09%)
Dec 31, 2012	13.02	13.31	13.02	13.26	56,446	+0.27(+2.10%)
Dec 28, 2012	13.10	13.11	12.91	12.99	87,583	-0.25(-1.87%)
Dec 27, 2012	13.32	13.32	13.14	13.24	39,693	+0.09(+0.71%)
Dec 26, 2012	13.16	13.19	13.12	13.14	14,686	-0.01(-0.10%)
Dec 24, 2012	13.31	13.51	13.12	13.16	8,695	+0.01(+0.06%)
Dec 21, 2012	13.11	13.19	13.11	13.15	29,222	-0.21(-1.58%)
Dec 20, 2012	13.32	13.36	13.25	13.36	76,075	+0.10(+0.76%)
Dec 19, 2012	13.33	13.36	13.25	13.26	80,317	+0.13(+0.97%)
Dec 18, 2012	13.00	13.13	12.98	13.13	96,241	+0.07(+0.51%)
Dec 17, 2012	12.96	13.06	12.91	13.06	49,027	+0.08(+0.65%)
Dec 14, 2012	12.94	13.01	12.94	12.98	7,065	+0.07(+0.55%)
Dec 13, 2012	12.95	12.98	12.84	12.91	18,871	-0.05(-0.41%)
Dec 12, 2012	12.92	13.02	12.88	12.96	22,465	+0.11(+0.89%)
Dec 11, 2012	12.76	12.86	12.76	12.85	24,989	+0.12(+0.95%)
Dec 10, 2012	12.72	12.75	12.66	12.73	26,319	-0.07(-0.58%)
Dec 07, 2012	12.85	12.85	12.75	12.80	39,064	-0.06(-0.47%)
Dec 06, 2012	12.94	12.94	12.80	12.86	46,285	+0.00(+0.00%)
Dec 05, 2012	12.85	12.90	12.80	12.86	46,337	+0.05(+0.38%)
Dec 04, 2012	12.84	12.88	12.78	12.81	38,605	+0.15(+1.15%)
Nov 30, 2012	12.68	12.71	12.62	12.67	29,536	+0.06(+0.45%)
Nov 29, 2012	12.52	12.64	12.52	12.61	18,844	+0.23(+1.87%)
Nov 28, 2012	12.27	12.41	12.17	12.38	8,750	+0.01(+0.05%)
Nov 27, 2012	12.38	12.49	12.36	12.37	18,822	-0.07(-0.54%)
Nov 26, 2012	12.39	12.54	12.35	12.44	13,583	-0.05(-0.43%)
Nov 23, 2012	12.35	12.52	12.35	12.49	13,665	+0.36(+2.93%)
Nov 21, 2012	12.21	12.22	12.13	12.14	72,059	-0.05(-0.39%)
Nov 20, 2012	12.02	12.19	12.00	12.19	299,151	+0.14(+1.17%)
Nov 19, 2012	11.89	12.07	11.89	12.05	18,343	+0.34(+2.86%)
Nov 16, 2012	11.68	11.76	11.52	11.71	39,656	-0.11(-0.96%)
Nov 15, 2012	11.87	11.96	11.80	11.82	18,767	+0.06(+0.51%)
Nov 14, 2012	11.94	11.94	11.72	11.76	109,401	-0.22(-1.85%)
Nov 13, 2012	11.76	12.03	11.76	11.99	37,349	+0.10(+0.87%)
Nov 12, 2012	11.85	11.94	11.85	11.88	8,240	+0.04(+0.32%)
Nov 09, 2012	11.77	11.90	11.72	11.84	66,630	-0.13(-1.12%)
Nov 08, 2012	12.03	12.03	11.94	11.98	64,553	-0.08(-0.67%)
Nov 07, 2012	12.05	12.13	11.99	12.06	341,614	-0.23(-1.91%)
Nov 06, 2012	12.27	12.37	12.22	12.29	6,745	+0.15(+1.22%)
Nov 05, 2012	12.18	12.19	12.11	12.15	16,195	-0.10(-0.82%)
Nov 02, 2012	12.29	12.33	12.20	12.25	20,282	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.