Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.58	12.79	12.54	12.79	889,722	+0.29(+2.33%)
Sep 29, 2016	12.76	12.80	12.48	12.50	1,415,223	-0.39(-3.01%)
Sep 28, 2016	12.76	12.88	12.62	12.88	504,690	+0.25(+2.01%)
Sep 27, 2016	12.46	12.66	12.45	12.63	445,620	-0.04(-0.29%)
Sep 26, 2016	12.68	12.73	12.65	12.67	427,185	-0.24(-1.85%)
Sep 23, 2016	12.92	12.97	12.90	12.91	235,688	-0.19(-1.42%)
Sep 22, 2016	13.16	13.20	13.06	13.09	192,823	+0.05(+0.40%)
Sep 21, 2016	12.88	13.04	12.83	13.04	381,995	+0.38(+3.00%)
Sep 20, 2016	12.74	12.75	12.65	12.66	290,583	-0.04(-0.29%)
Sep 19, 2016	12.74	12.76	12.63	12.70	285,535	+0.16(+1.25%)
Sep 16, 2016	12.66	12.66	12.54	12.54	536,216	-0.43(-3.33%)
Sep 15, 2016	12.79	12.97	12.78	12.97	230,648	+0.16(+1.22%)
Sep 14, 2016	12.77	12.89	12.76	12.82	291,917	+0.15(+1.18%)
Sep 13, 2016	12.97	12.99	12.67	12.67	1,416,431	-0.55(-4.17%)
Sep 12, 2016	12.92	13.22	12.91	13.22	515,915	+0.07(+0.57%)
Sep 09, 2016	13.32	13.33	13.14	13.14	514,606	-0.18(-1.34%)
Sep 08, 2016	13.20	13.35	13.19	13.32	485,805	+0.17(+1.30%)
Sep 07, 2016	13.17	13.20	13.11	13.15	325,629	+0.01(+0.06%)
Sep 06, 2016	13.22	13.23	13.11	13.14	496,135	-0.11(-0.84%)
Sep 02, 2016	13.15	13.26	13.26	13.26	709,231	+0.18(+1.37%)
Sep 01, 2016	13.10	13.11	12.94	13.08	686,796	+0.18(+1.39%)
Aug 31, 2016	12.88	12.95	12.82	12.90	554,408	+0.19(+1.47%)
Aug 30, 2016	12.69	12.73	12.66	12.71	345,349	+0.13(+1.01%)
Aug 29, 2016	12.47	12.59	12.47	12.59	2,119,635	+0.07(+0.54%)
Aug 26, 2016	12.64	12.77	12.46	12.52	666,501	-0.07(-0.59%)
Aug 25, 2016	12.62	12.64	12.59	12.59	163,901	-0.09(-0.70%)
Aug 24, 2016	12.71	12.74	12.67	12.68	599,550	+0.03(+0.24%)
Aug 23, 2016	12.63	12.68	12.62	12.65	1,136,086	+0.21(+1.68%)
Aug 22, 2016	12.36	12.46	12.34	12.44	445,915	+0.06(+0.48%)
Aug 19, 2016	12.36	12.41	12.30	12.38	721,148	-0.19(-1.48%)
Aug 18, 2016	12.49	12.61	12.48	12.57	3,146,853	+0.08(+0.66%)
Aug 17, 2016	12.44	12.53	12.37	12.49	4,109,575	-0.04(-0.30%)
Aug 16, 2016	12.56	12.59	12.53	12.53	3,480,616	-0.04(-0.36%)
Aug 15, 2016	12.56	12.60	12.56	12.57	467,542	+0.02(+0.18%)
Aug 12, 2016	12.62	12.62	12.53	12.55	383,525	-0.02(-0.18%)
Aug 11, 2016	12.55	12.62	12.53	12.57	300,377	+0.05(+0.42%)
Aug 10, 2016	12.53	12.56	12.50	12.52	732,395	+0.13(+1.08%)
Aug 09, 2016	12.31	12.44	12.31	12.38	2,055,863	+0.13(+1.10%)
Aug 08, 2016	12.26	12.26	12.21	12.25	440,578	+0.15(+1.23%)
Aug 05, 2016	12.00	12.11	11.98	12.10	410,773	+0.12(+0.99%)
Aug 04, 2016	11.96	12.00	11.92	11.98	190,294	+0.10(+0.88%)
Aug 03, 2016	11.85	11.88	11.81	11.88	343,806	+0.09(+0.76%)
Aug 02, 2016	11.85	11.85	11.75	11.79	1,815,431	-0.12(-1.00%)
Aug 01, 2016	12.06	12.06	11.91	11.91	357,863	-0.23(-1.90%)
Jul 29, 2016	12.12	12.17	12.06	12.14	705,787	+0.25(+2.13%)
Jul 28, 2016	11.91	11.92	11.83	11.89	539,282	-0.16(-1.30%)
Jul 27, 2016	12.03	12.06	11.93	12.04	592,199	+0.13(+1.06%)
Jul 26, 2016	11.89	11.92	11.81	11.92	1,069,531	+0.06(+0.50%)
Jul 25, 2016	11.91	11.91	11.83	11.86	386,598	-0.01(-0.13%)
Jul 22, 2016	11.94	11.94	11.85	11.87	209,083	-0.03(-0.25%)
Jul 21, 2016	11.95	12.03	11.89	11.90	349,528	-0.03(-0.25%)
Jul 20, 2016	11.93	11.97	11.89	11.93	337,253	+0.15(+1.26%)
Jul 19, 2016	11.75	11.81	11.74	11.78	1,218,305	-0.12(-1.00%)
Jul 18, 2016	11.86	11.97	11.78	11.90	357,920	+0.03(+0.25%)
Jul 15, 2016	11.92	11.96	11.83	11.87	572,651	-0.10(-0.81%)
Jul 14, 2016	11.90	12.01	11.90	11.97	1,231,671	+0.27(+2.29%)
Jul 13, 2016	11.80	11.82	11.68	11.70	1,499,487	-0.10(-0.82%)
Jul 12, 2016	11.74	11.84	11.74	11.80	1,686,477	+0.40(+3.53%)
Jul 11, 2016	11.37	11.44	11.37	11.39	805,822	+0.19(+1.73%)
Jul 08, 2016	11.21	10.88	10.88	11.20	1,005,860	+0.32(+2.94%)
Jul 07, 2016	10.96	11.01	10.80	10.88	850,889	-0.16(-1.42%)
Jul 05, 2016	11.24	11.26	11.01	11.04	1,448,335	-0.60(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.