Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.75	11.75	11.57	11.57	18,090	-0.29(-2.43%)
Sep 27, 2012	11.73	11.90	11.66	11.86	73,132	+0.22(+1.90%)
Sep 26, 2012	11.66	11.74	11.60	11.64	140,352	-0.29(-2.43%)
Sep 25, 2012	12.10	12.16	11.92	11.93	75,696	-0.15(-1.27%)
Sep 24, 2012	11.99	12.08	11.93	12.08	18,640	-0.07(-0.61%)
Sep 21, 2012	12.19	12.23	12.15	12.15	42,859	+0.13(+1.12%)
Sep 20, 2012	11.96	12.04	11.89	12.02	66,291	-0.20(-1.65%)
Sep 19, 2012	12.17	12.24	12.08	12.22	47,227	+0.07(+0.61%)
Sep 18, 2012	12.21	12.22	12.10	12.15	232,351	-0.25(-2.00%)
Sep 17, 2012	12.49	12.58	12.39	12.39	82,464	-0.05(-0.38%)
Sep 14, 2012	12.49	12.59	12.41	12.44	175,280	+0.19(+1.53%)
Sep 13, 2012	11.97	12.30	11.88	12.25	161,414	+0.17(+1.39%)
Sep 12, 2012	12.13	12.16	12.05	12.08	130,966	+0.17(+1.47%)
Sep 11, 2012	11.82	11.97	11.72	11.91	194,025	+0.24(+2.06%)
Sep 10, 2012	11.76	11.78	11.60	11.67	155,836	-0.12(-1.01%)
Sep 07, 2012	11.57	11.79	11.57	11.79	135,565	+0.39(+3.41%)
Sep 06, 2012	11.10	11.40	11.10	11.40	79,620	+0.48(+4.42%)
Sep 05, 2012	10.99	10.99	10.90	10.92	1,758	+0.03(+0.31%)
Sep 04, 2012	10.89	10.99	10.83	10.88	38,104	-0.07(-0.61%)
Aug 31, 2012	10.90	10.97	10.90	10.95	10,508	+0.20(+1.86%)
Aug 30, 2012	10.80	10.80	10.64	10.75	16,296	-0.06(-0.55%)
Aug 29, 2012	10.90	10.90	10.81	10.81	12,576	-0.11(-1.02%)
Aug 27, 2012	10.92	10.92	10.90	10.92	5,901	+0.07(+0.66%)
Aug 24, 2012	10.82	10.89	10.74	10.85	8,324	-0.03(-0.28%)
Aug 23, 2012	10.91	10.92	10.87	10.88	4,657	-0.14(-1.27%)
Aug 22, 2012	11.01	11.02	10.92	11.02	12,369	+0.06(+0.52%)
Aug 21, 2012	10.98	11.09	10.96	10.96	27,510	+0.10(+0.93%)
Aug 20, 2012	10.88	10.88	10.75	10.86	11,634	-0.11(-0.98%)
Aug 17, 2012	10.90	10.97	10.85	10.97	21,594	+0.15(+1.42%)
Aug 16, 2012	10.69	10.85	10.67	10.82	21,001	+0.22(+2.03%)
Aug 15, 2012	10.66	10.66	10.60	10.60	21,750	-0.01(-0.06%)
Aug 14, 2012	10.68	10.68	10.58	10.61	4,651	+0.03(+0.25%)
Aug 13, 2012	10.55	10.59	10.50	10.58	5,812	+0.07(+0.64%)
Aug 10, 2012	10.44	10.51	10.44	10.51	1,159	-0.03(-0.25%)
Aug 09, 2012	10.57	10.59	10.50	10.54	28,411	-0.04(-0.38%)
Aug 08, 2012	10.47	10.58	10.47	10.58	7,925	+0.02(+0.22%)
Aug 07, 2012	10.50	10.58	10.46	10.56	11,533	+0.05(+0.49%)
Aug 06, 2012	10.53	10.56	10.45	10.51	8,262	+0.16(+1.56%)
Aug 03, 2012	10.13	10.45	10.13	10.35	34,267	+0.60(+6.20%)
Aug 02, 2012	9.884	9.931	9.662	9.743	49,743	-0.32(-3.20%)
Aug 01, 2012	10.19	10.23	9.998	10.07	9,199	-0.03(-0.33%)
Jul 31, 2012	10.14	10.14	10.01	10.10	9,500	-0.13(-1.24%)
Jul 30, 2012	10.15	10.23	10.15	10.23	8,882	+0.08(+0.79%)
Jul 27, 2012	9.897	10.22	9.864	10.15	123,838	+0.41(+4.20%)
Jul 26, 2012	9.730	9.830	9.709	9.736	61,796	+0.44(+4.79%)
Jul 25, 2012	9.300	9.394	9.280	9.291	12,807	+0.11(+1.25%)
Jul 24, 2012	9.387	9.387	9.072	9.177	86,102	-0.21(-2.25%)
Jul 23, 2012	9.361	9.468	9.247	9.387	45,840	-0.36(-3.65%)
Jul 20, 2012	9.837	9.837	9.696	9.743	29,156	-0.38(-3.77%)
Jul 19, 2012	9.978	10.12	9.978	10.12	3,478	+0.11(+1.05%)
Jul 18, 2012	9.897	10.03	9.897	10.02	5,430	+0.04(+0.35%)
Jul 17, 2012	10.03	10.03	9.803	9.985	3,092	-0.01(-0.07%)
Jul 16, 2012	9.904	9.991	9.904	9.991	4,496	+0.03(+0.34%)
Jul 13, 2012	9.797	9.998	9.797	9.958	7,824	+0.08(+0.82%)
Jul 12, 2012	9.837	9.877	9.777	9.877	15,403	-0.10(-1.01%)
Jul 11, 2012	10.01	10.04	9.925	9.978	8,888	+0.08(+0.81%)
Jul 10, 2012	10.09	10.09	9.897	9.897	18,643	-0.01(-0.14%)
Jul 09, 2012	9.924	9.931	9.850	9.911	5,470	+0.01(+0.14%)
Jul 06, 2012	10.03	10.03	9.864	9.897	90,467	-0.29(-2.83%)
Jul 05, 2012	10.30	10.30	10.06	10.19	27,636	-0.30(-2.86%)
Jul 03, 2012	10.49	10.52	10.43	10.49	10,678	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.