Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.57	12.79	12.54	12.78	890,145	+0.29(+2.33%)
Sep 29, 2016	12.75	12.80	12.48	12.49	1,415,897	-0.39(-3.01%)
Sep 28, 2016	12.75	12.88	12.62	12.88	504,931	+0.25(+2.01%)
Sep 27, 2016	12.45	12.65	12.45	12.62	445,832	-0.04(-0.29%)
Sep 26, 2016	12.68	12.73	12.65	12.66	427,388	-0.24(-1.85%)
Sep 23, 2016	12.92	12.96	12.89	12.90	235,801	-0.19(-1.42%)
Sep 22, 2016	13.15	13.19	13.05	13.09	192,915	+0.05(+0.40%)
Sep 21, 2016	12.87	13.03	12.83	13.03	382,177	+0.38(+3.00%)
Sep 20, 2016	12.74	12.74	12.64	12.65	290,721	-0.04(-0.29%)
Sep 19, 2016	12.74	12.75	12.62	12.69	285,671	+0.16(+1.25%)
Sep 16, 2016	12.65	12.65	12.54	12.54	536,471	-0.43(-3.33%)
Sep 15, 2016	12.78	12.97	12.77	12.97	230,758	+0.16(+1.22%)
Sep 14, 2016	12.77	12.88	12.75	12.81	292,056	+0.15(+1.18%)
Sep 13, 2016	12.96	12.98	12.66	12.66	1,417,105	-0.55(-4.17%)
Sep 12, 2016	12.92	13.21	12.91	13.21	516,160	+0.07(+0.57%)
Sep 09, 2016	13.32	13.32	13.14	13.14	514,851	-0.18(-1.34%)
Sep 08, 2016	13.19	13.34	13.18	13.32	486,036	+0.17(+1.30%)
Sep 07, 2016	13.17	13.20	13.10	13.15	325,784	+0.01(+0.06%)
Sep 06, 2016	13.21	13.22	13.10	13.14	496,372	-0.11(-0.84%)
Sep 02, 2016	13.15	13.25	13.25	13.25	709,569	+0.18(+1.37%)
Sep 01, 2016	13.09	13.10	12.93	13.07	687,123	+0.18(+1.39%)
Aug 31, 2016	12.88	12.94	12.81	12.89	554,672	+0.19(+1.47%)
Aug 30, 2016	12.68	12.73	12.65	12.71	345,513	+0.13(+1.01%)
Aug 29, 2016	12.47	12.58	12.47	12.58	2,120,644	+0.07(+0.54%)
Aug 26, 2016	12.63	12.77	12.45	12.51	666,819	-0.07(-0.59%)
Aug 25, 2016	12.62	12.63	12.59	12.59	163,979	-0.09(-0.71%)
Aug 24, 2016	12.70	12.74	12.66	12.68	599,836	+0.03(+0.24%)
Aug 23, 2016	12.62	12.68	12.62	12.65	1,136,627	+0.21(+1.68%)
Aug 22, 2016	12.36	12.45	12.33	12.44	446,127	+0.06(+0.48%)
Aug 19, 2016	12.36	12.40	12.29	12.38	721,491	-0.19(-1.48%)
Aug 18, 2016	12.48	12.60	12.48	12.57	3,148,351	+0.08(+0.66%)
Aug 17, 2016	12.43	12.53	12.36	12.48	4,111,531	-0.04(-0.30%)
Aug 16, 2016	12.55	12.58	12.52	12.52	3,482,273	-0.04(-0.36%)
Aug 15, 2016	12.56	12.59	12.55	12.57	467,765	+0.02(+0.18%)
Aug 12, 2016	12.61	12.61	12.52	12.54	383,708	-0.02(-0.18%)
Aug 11, 2016	12.54	12.61	12.52	12.57	300,520	+0.05(+0.42%)
Aug 10, 2016	12.53	12.55	12.50	12.51	732,743	+0.13(+1.08%)
Aug 09, 2016	12.30	12.43	12.30	12.38	2,056,842	+0.13(+1.10%)
Aug 08, 2016	12.25	12.25	12.20	12.24	440,788	+0.15(+1.23%)
Aug 05, 2016	11.99	12.10	11.98	12.10	410,968	+0.12(+0.99%)
Aug 04, 2016	11.95	11.99	11.92	11.98	190,384	+0.10(+0.88%)
Aug 03, 2016	11.84	11.87	11.81	11.87	343,969	+0.09(+0.76%)
Aug 02, 2016	11.84	11.85	11.75	11.78	1,816,295	-0.12(-1.00%)
Aug 01, 2016	12.06	12.06	11.90	11.90	358,033	-0.23(-1.90%)
Jul 29, 2016	12.12	12.16	12.06	12.13	706,123	+0.25(+2.13%)
Jul 28, 2016	11.90	11.91	11.83	11.88	539,539	-0.16(-1.30%)
Jul 27, 2016	12.03	12.06	11.93	12.04	592,481	+0.13(+1.06%)
Jul 26, 2016	11.89	11.92	11.81	11.91	1,070,040	+0.06(+0.50%)
Jul 25, 2016	11.90	11.90	11.83	11.85	386,782	-0.01(-0.13%)
Jul 22, 2016	11.93	11.93	11.85	11.87	209,182	-0.03(-0.25%)
Jul 21, 2016	11.95	12.02	11.88	11.89	349,694	-0.03(-0.25%)
Jul 20, 2016	11.92	11.97	11.88	11.92	337,413	+0.15(+1.26%)
Jul 19, 2016	11.75	11.81	11.73	11.78	1,218,885	-0.12(-1.00%)
Jul 18, 2016	11.86	11.97	11.78	11.89	358,091	+0.03(+0.25%)
Jul 15, 2016	11.92	11.95	11.82	11.87	572,923	-0.10(-0.81%)
Jul 14, 2016	11.89	12.01	11.89	11.96	1,232,257	+0.27(+2.29%)
Jul 13, 2016	11.80	11.81	11.67	11.69	1,500,200	-0.10(-0.82%)
Jul 12, 2016	11.74	11.84	11.74	11.79	1,687,279	+0.40(+3.53%)
Jul 11, 2016	11.37	11.43	11.36	11.39	806,206	+0.19(+1.73%)
Jul 08, 2016	11.20	10.87	10.87	11.19	1,006,339	+0.32(+2.95%)
Jul 07, 2016	10.96	11.00	10.79	10.87	851,294	-0.16(-1.42%)
Jul 05, 2016	11.23	11.25	11.00	11.03	1,449,024	-0.60(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.