Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.63	16.73	16.59	16.73	1,042,688	+0.12(+0.72%)
Dec 30, 2019	16.73	16.73	16.61	16.61	1,067,260	-0.09(-0.57%)
Dec 27, 2019	16.70	16.72	16.67	16.70	655,394	+0.04(+0.26%)
Dec 26, 2019	16.59	16.66	16.59	16.66	280,598	+0.09(+0.52%)
Dec 24, 2019	16.60	16.61	16.56	16.57	154,265	+0.00(+0.00%)
Dec 23, 2019	16.57	16.59	16.55	16.57	370,247	-0.03(-0.21%)
Dec 20, 2019	16.65	16.67	16.58	16.61	2,197,348	-0.03(-0.15%)
Dec 19, 2019	16.62	16.66	16.59	16.63	915,952	-0.03(-0.21%)
Dec 18, 2019	16.68	16.68	16.65	16.67	708,788	-0.03(-0.21%)
Dec 17, 2019	16.70	16.73	16.68	16.70	1,728,172	-0.08(-0.46%)
Dec 16, 2019	16.80	16.81	16.77	16.78	1,259,435	+0.25(+1.52%)
Dec 13, 2019	16.55	16.69	16.45	16.53	2,912,464	+0.23(+1.41%)
Dec 12, 2019	16.09	16.31	16.09	16.30	1,334,031	+0.34(+2.13%)
Dec 11, 2019	15.90	15.97	15.89	15.96	376,880	+0.07(+0.43%)
Dec 10, 2019	15.86	15.92	15.83	15.89	397,582	+0.01(+0.05%)
Dec 09, 2019	15.93	15.98	15.88	15.88	543,924	-0.04(-0.27%)
Dec 06, 2019	15.92	15.95	15.86	15.92	597,618	+0.14(+0.92%)
Dec 05, 2019	15.81	15.84	15.74	15.78	1,134,155	-0.02(-0.11%)
Dec 04, 2019	15.69	15.80	15.69	15.80	766,457	+0.24(+1.53%)
Dec 03, 2019	15.53	15.58	15.45	15.56	630,624	-0.12(-0.76%)
Dec 02, 2019	15.79	15.79	15.65	15.68	705,671	-0.11(-0.70%)
Nov 29, 2019	15.85	15.86	15.79	15.79	289,693	-0.14(-0.91%)
Nov 27, 2019	15.92	15.96	15.91	15.93	1,034,453	+0.07(+0.43%)
Nov 26, 2019	15.86	15.87	15.83	15.86	198,196	-0.05(-0.32%)
Nov 25, 2019	15.86	15.92	15.85	15.92	414,880	+0.10(+0.65%)
Nov 22, 2019	15.80	15.85	15.75	15.81	632,551	+0.10(+0.65%)
Nov 21, 2019	15.74	15.75	15.68	15.71	754,844	-0.02(-0.11%)
Nov 20, 2019	15.75	15.78	15.69	15.73	704,205	-0.13(-0.80%)
Nov 19, 2019	15.98	15.99	15.85	15.86	2,340,192	+0.00(+0.00%)
Nov 18, 2019	15.80	15.86	15.77	15.86	771,698	+0.01(+0.05%)
Nov 15, 2019	15.82	15.86	15.81	15.85	471,884	+0.06(+0.38%)
Nov 14, 2019	15.76	15.79	15.72	15.79	441,196	-0.01(-0.05%)
Nov 13, 2019	15.70	15.81	15.69	15.80	1,011,012	-0.22(-1.38%)
Nov 12, 2019	16.01	16.07	15.97	16.02	711,052	+0.02(+0.11%)
Nov 11, 2019	15.94	16.01	15.90	16.00	450,888	+0.01(+0.05%)
Nov 08, 2019	15.99	15.99	15.93	15.99	564,920	-0.10(-0.63%)
Nov 07, 2019	16.09	16.15	16.08	16.09	857,662	+0.11(+0.69%)
Nov 06, 2019	15.99	16.02	15.94	15.98	1,657,493	+0.01(+0.05%)
Nov 05, 2019	15.98	16.01	15.94	15.98	775,027	+0.01(+0.05%)
Nov 04, 2019	15.96	16.01	15.93	15.97	749,629	+0.17(+1.08%)
Nov 01, 2019	15.72	15.80	15.68	15.80	359,559	+0.15(+0.98%)
Oct 31, 2019	15.63	15.65	15.55	15.64	1,371,668	-0.08(-0.54%)
Oct 30, 2019	15.67	15.76	15.58	15.73	572,415	-0.10(-0.64%)
Oct 29, 2019	15.79	15.86	15.79	15.83	948,528	-0.06(-0.37%)
Oct 28, 2019	15.83	15.89	15.83	15.89	332,924	+0.03(+0.21%)
Oct 25, 2019	15.80	15.89	15.74	15.86	1,025,749	-0.05(-0.32%)
Oct 24, 2019	15.98	16.02	15.85	15.91	1,486,136	+0.00(+0.00%)
Oct 23, 2019	15.82	15.91	15.77	15.91	1,014,763	+0.10(+0.65%)
Oct 22, 2019	15.86	15.95	15.80	15.81	2,312,304	-0.11(-0.69%)
Oct 21, 2019	15.96	15.98	15.90	15.92	1,607,668	+0.21(+1.35%)
Oct 18, 2019	15.64	15.72	15.62	15.70	5,490,658	+0.08(+0.49%)
Oct 17, 2019	15.72	15.75	15.57	15.63	870,594	+0.08(+0.55%)
Oct 16, 2019	15.52	15.58	15.51	15.54	1,226,218	+0.06(+0.38%)
Oct 15, 2019	15.18	15.53	15.18	15.48	1,452,014	+0.36(+2.36%)
Oct 14, 2019	15.06	15.16	15.06	15.13	403,710	-0.13(-0.84%)
Oct 11, 2019	15.21	15.32	15.21	15.25	2,006,097	+0.59(+4.00%)
Oct 10, 2019	14.50	14.67	14.49	14.67	798,417	+0.30(+2.07%)
Oct 09, 2019	14.33	14.38	14.31	14.37	516,235	+0.11(+0.78%)
Oct 08, 2019	14.31	14.35	14.25	14.26	965,333	-0.21(-1.47%)
Oct 07, 2019	14.45	14.53	14.45	14.47	362,487	-0.02(-0.12%)
Oct 04, 2019	14.33	14.49	14.33	14.49	375,437	+0.05(+0.35%)
Oct 03, 2019	14.34	14.44	14.23	14.44	864,271	+0.09(+0.59%)
Oct 02, 2019	14.50	14.53	14.33	14.35	987,581	-0.38(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.