Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.190 | 7.310 | 7.150 | 7.310 | 64,170 | +0.10(+1.39%) |
Dec 29, 2011 | 7.220 | 7.290 | 7.030 | 7.210 | 111,070 | -0.17(-2.30%) |
Dec 28, 2011 | 7.490 | 7.490 | 7.330 | 7.380 | 81,259 | -0.15(-1.99%) |
Dec 27, 2011 | 7.630 | 7.670 | 7.490 | 7.530 | 23,818 | -0.15(-1.95%) |
Dec 23, 2011 | 7.750 | 7.750 | 7.611 | 7.680 | 21,777 | +0.04(+0.52%) |
Dec 21, 2011 | 7.670 | 7.700 | 7.410 | 7.640 | 41,362 | -0.06(-0.78%) |
Dec 20, 2011 | 7.630 | 7.730 | 7.600 | 7.700 | 62,931 | +0.22(+2.94%) |
Dec 19, 2011 | 7.600 | 7.790 | 7.460 | 7.480 | 44,725 | -0.08(-1.06%) |
Dec 16, 2011 | 7.490 | 7.650 | 7.480 | 7.560 | 140,104 | +0.09(+1.20%) |
Dec 15, 2011 | 7.840 | 7.840 | 7.410 | 7.470 | 104,693 | -0.27(-3.49%) |
Dec 14, 2011 | 7.720 | 7.820 | 7.560 | 7.740 | 92,437 | -0.05(-0.64%) |
Dec 13, 2011 | 7.980 | 8.030 | 7.710 | 7.790 | 161,777 | -0.14(-1.77%) |
Dec 12, 2011 | 8.310 | 8.310 | 7.870 | 7.930 | 57,073 | -0.49(-5.82%) |
Dec 09, 2011 | 8.200 | 8.500 | 8.100 | 8.420 | 70,412 | +0.20(+2.43%) |
Dec 08, 2011 | 8.530 | 8.530 | 8.210 | 8.220 | 45,449 | -0.35(-4.08%) |
Dec 07, 2011 | 8.730 | 8.730 | 8.550 | 8.570 | 45,677 | -0.27(-3.05%) |
Dec 06, 2011 | 8.860 | 8.900 | 8.780 | 8.840 | 42,245 | -0.05(-0.56%) |
Dec 05, 2011 | 8.940 | 9.050 | 8.820 | 8.890 | 71,610 | +0.08(+0.91%) |
Dec 02, 2011 | 8.620 | 8.890 | 8.560 | 8.810 | 14,686 | +0.30(+3.53%) |
Dec 01, 2011 | 8.800 | 8.800 | 8.240 | 8.510 | 60,649 | -0.25(-2.85%) |
Nov 30, 2011 | 9.000 | 9.100 | 8.710 | 8.760 | 538,678 | -0.11(-1.24%) |
Nov 29, 2011 | 8.900 | 8.950 | 8.740 | 8.870 | 71,259 | -0.06(-0.67%) |
Nov 28, 2011 | 8.700 | 8.940 | 8.450 | 8.930 | 102,271 | +0.44(+5.18%) |
Nov 25, 2011 | 8.770 | 8.770 | 8.480 | 8.490 | 25,033 | -0.31(-3.52%) |
Nov 23, 2011 | 8.910 | 8.910 | 8.530 | 8.800 | 56,553 | -0.14(-1.57%) |
Nov 22, 2011 | 9.050 | 9.070 | 8.920 | 8.940 | 91,781 | -0.24(-2.61%) |
Nov 21, 2011 | 9.520 | 9.650 | 8.950 | 9.180 | 77,224 | -0.50(-5.17%) |
Nov 18, 2011 | 9.180 | 9.710 | 9.180 | 9.680 | 122,411 | +0.39(+4.20%) |
Nov 17, 2011 | 9.310 | 9.330 | 9.090 | 9.290 | 77,482 | -0.05(-0.54%) |
Nov 16, 2011 | 8.980 | 9.500 | 8.970 | 9.340 | 289,565 | +0.29(+3.20%) |
Nov 15, 2011 | 8.850 | 9.050 | 8.800 | 9.050 | 80,080 | +0.10(+1.12%) |
Nov 14, 2011 | 9.000 | 9.000 | 8.840 | 8.950 | 67,892 | -0.08(-0.89%) |
Nov 11, 2011 | 8.850 | 9.050 | 8.810 | 9.030 | 91,832 | +0.17(+1.92%) |
Nov 10, 2011 | 8.810 | 8.900 | 8.720 | 8.860 | 32,785 | +0.16(+1.84%) |
Nov 09, 2011 | 8.850 | 8.930 | 8.630 | 8.700 | 66,605 | -0.35(-3.87%) |
Nov 08, 2011 | 8.900 | 9.050 | 8.830 | 9.050 | 122,627 | +0.11(+1.23%) |
Nov 07, 2011 | 8.800 | 8.950 | 8.750 | 8.940 | 111,705 | +0.12(+1.36%) |
Nov 04, 2011 | 8.800 | 8.900 | 8.720 | 8.820 | 70,628 | -0.04(-0.45%) |
Nov 03, 2011 | 8.500 | 9.010 | 8.425 | 8.860 | 90,907 | +0.23(+2.67%) |
Nov 02, 2011 | 8.550 | 8.700 | 8.500 | 8.630 | 89,038 | +0.19(+2.25%) |
Nov 01, 2011 | 8.190 | 8.450 | 8.190 | 8.440 | 116,625 | -0.01(-0.12%) |
Oct 31, 2011 | 8.610 | 8.620 | 8.370 | 8.450 | 69,484 | -0.26(-2.99%) |
Oct 28, 2011 | 9.050 | 9.230 | 8.600 | 8.710 | 55,747 | -0.42(-4.60%) |
Oct 27, 2011 | 8.450 | 9.140 | 8.300 | 9.130 | 110,807 | +0.85(+10.27%) |
Oct 26, 2011 | 7.760 | 8.300 | 7.680 | 8.280 | 63,480 | +0.62(+8.09%) |
Oct 25, 2011 | 7.820 | 7.850 | 7.610 | 7.660 | 47,914 | -0.18(-2.30%) |
Oct 24, 2011 | 7.690 | 7.850 | 7.640 | 7.840 | 51,480 | +0.20(+2.62%) |
Oct 21, 2011 | 7.780 | 7.800 | 7.470 | 7.640 | 78,341 | +0.02(+0.26%) |
Oct 20, 2011 | 7.740 | 7.800 | 7.559 | 7.620 | 37,394 | -0.14(-1.80%) |
Oct 19, 2011 | 8.200 | 8.240 | 7.700 | 7.760 | 46,151 | -0.47(-5.71%) |
Oct 18, 2011 | 8.300 | 8.400 | 8.010 | 8.230 | 76,001 | -0.03(-0.36%) |
Oct 17, 2011 | 8.290 | 8.320 | 8.140 | 8.260 | 53,607 | -0.11(-1.31%) |
Oct 14, 2011 | 8.090 | 8.410 | 7.940 | 8.370 | 49,967 | +0.34(+4.23%) |
Oct 13, 2011 | 7.930 | 8.170 | 7.840 | 8.030 | 40,966 | +0.03(+0.37%) |
Oct 12, 2011 | 7.970 | 8.000 | 7.900 | 8.000 | 57,162 | +0.07(+0.88%) |
Oct 11, 2011 | 7.580 | 7.990 | 7.580 | 7.930 | 54,300 | +0.28(+3.66%) |
Oct 10, 2011 | 7.490 | 7.660 | 7.450 | 7.650 | 56,157 | +0.19(+2.55%) |
Oct 07, 2011 | 7.610 | 7.650 | 7.340 | 7.460 | 58,433 | -0.22(-2.86%) |
Oct 06, 2011 | 7.790 | 7.880 | 7.650 | 7.680 | 46,734 | -0.19(-2.41%) |
Oct 05, 2011 | 8.100 | 8.100 | 7.610 | 7.870 | 56,767 | -0.22(-2.72%) |
Oct 04, 2011 | 7.380 | 8.220 | 7.300 | 8.090 | 106,600 | +0.69(+9.32%) |