Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.79	11.79	11.79	0	-0.20(-1.67%)
Dec 29, 2016	12.17	12.41	11.93	11.99	128,273	-0.17(-1.40%)
Dec 28, 2016	11.99	12.26	11.91	12.16	195,875	+0.26(+2.18%)
Dec 27, 2016	12.00	12.13	11.78	11.90	90,764	-0.01(-0.08%)
Dec 23, 2016		11.91	11.91	11.91	0	+0.05(+0.42%)
Dec 22, 2016	12.02	12.03	11.54	11.86	269,020	-0.12(-0.96%)
Dec 21, 2016	12.77	12.77	11.96	11.97	277,255	-0.87(-6.74%)
Dec 20, 2016	12.45	13.10	12.38	12.84	387,795	+0.50(+4.05%)
Dec 19, 2016	12.22	12.58	12.13	12.34	140,031	+0.18(+1.48%)
Dec 16, 2016	12.29	12.68	12.10	12.16	488,478	-0.09(-0.73%)
Dec 15, 2016	12.28	12.63	12.22	12.25	279,146	-0.02(-0.16%)
Dec 14, 2016	12.42	12.65	12.24	12.27	140,929	-0.22(-1.76%)
Dec 13, 2016	12.91	12.98	12.45	12.49	203,448	-0.42(-3.25%)
Dec 12, 2016	13.10	13.14	12.83	12.91	167,673	-0.23(-1.75%)
Dec 09, 2016	13.31	13.38	13.08	13.14	156,477	-0.17(-1.28%)
Dec 08, 2016	13.49	13.54	13.20	13.31	207,572	-0.18(-1.33%)
Dec 07, 2016	13.01	13.57	13.00	13.49	286,077	+0.45(+3.45%)
Dec 06, 2016	12.72	13.15	12.60	13.04	194,815	+0.29(+2.27%)
Dec 05, 2016	12.51	12.75	12.38	12.75	259,857	+0.33(+2.66%)
Dec 02, 2016	12.01	12.58	12.01	12.42	157,148	+0.44(+3.67%)
Dec 01, 2016	12.55	12.71	11.90	11.98	795,104	-0.55(-4.39%)
Nov 30, 2016	12.94	12.94	12.53	12.53	217,811	-0.28(-2.19%)
Nov 29, 2016	12.86	13.02	12.76	12.81	219,057	-0.07(-0.54%)
Nov 28, 2016	13.13	13.17	12.81	12.88	167,779	-0.31(-2.35%)
Nov 25, 2016	13.02	13.35	13.02	13.19	71,968	+0.14(+1.07%)
Nov 23, 2016		13.05	13.05	13.05	0	-0.05(-0.38%)
Nov 22, 2016	12.91	13.20	12.91	13.10	218,617	+0.15(+1.16%)
Nov 21, 2016	13.08	13.36	12.80	12.95	261,722	-0.10(-0.77%)
Nov 18, 2016	13.02	13.10	12.87	13.05	160,807	+0.05(+0.38%)
Nov 17, 2016	13.11	13.18	12.73	13.00	203,658	-0.15(-1.14%)
Nov 16, 2016	12.65	13.24	12.65	13.15	499,060	+0.51(+4.03%)
Nov 15, 2016	12.55	12.73	12.42	12.64	394,449	+0.13(+1.04%)
Nov 14, 2016	12.50	12.96	12.42	12.51	712,024	+0.04(+0.32%)
Nov 11, 2016	11.83	12.49	11.81	12.47	785,733	+0.67(+5.68%)
Nov 10, 2016	11.86	12.17	11.54	11.80	527,485	+0.15(+1.29%)
Nov 09, 2016	10.65	11.81	10.63	11.65	457,455	+0.96(+8.98%)
Nov 08, 2016	10.81	10.87	10.66	10.69	259,645	-0.12(-1.11%)
Nov 07, 2016	10.72	10.93	10.70	10.81	532,630	+0.29(+2.76%)
Nov 04, 2016	10.53	10.72	10.46	10.52	260,387	+0.05(+0.48%)
Nov 03, 2016	10.79	11.12	10.40	10.47	381,683	+0.07(+0.67%)
Nov 02, 2016	10.49	10.62	10.19	10.40	328,956	-0.08(-0.76%)
Nov 01, 2016	10.54	10.63	10.34	10.48	162,893	-0.01(-0.10%)
Oct 31, 2016	10.44	10.69	10.39	10.49	129,315	+0.03(+0.29%)
Oct 28, 2016	10.40	10.69	10.36	10.46	183,461	+0.02(+0.19%)
Oct 27, 2016	10.60	10.80	10.34	10.44	145,531	-0.09(-0.85%)
Oct 26, 2016	10.64	10.73	10.52	10.53	120,676	-0.12(-1.13%)
Oct 25, 2016	10.68	10.91	10.63	10.65	140,718	-0.05(-0.47%)
Oct 24, 2016	10.56	10.93	10.56	10.70	208,261	+0.17(+1.61%)
Oct 21, 2016	10.65	10.85	10.51	10.53	175,251	-0.18(-1.68%)
Oct 20, 2016	10.90	10.98	10.69	10.71	130,415	-0.23(-2.10%)
Oct 19, 2016	10.76	11.04	10.76	10.94	114,491	+0.14(+1.30%)
Oct 18, 2016	10.88	10.90	10.67	10.80	107,535	+0.03(+0.28%)
Oct 17, 2016	10.80	10.86	10.74	10.77	66,439	+0.00(+0.00%)
Oct 14, 2016	10.74	10.89	10.74	10.77	76,181	+0.02(+0.19%)
Oct 13, 2016	10.84	10.86	10.63	10.75	169,454	-0.22(-2.01%)
Oct 12, 2016	10.85	11.12	10.77	10.97	272,096	+0.07(+0.64%)
Oct 11, 2016	11.00	11.03	10.82	10.90	136,605	-0.12(-1.09%)
Oct 10, 2016	11.10	11.27	10.98	11.02	176,300	-0.05(-0.45%)
Oct 07, 2016	11.12	11.24	10.99	11.07	136,394	-0.05(-0.45%)
Oct 06, 2016	11.11	11.22	11.00	11.12	191,353	-0.03(-0.27%)
Oct 05, 2016	11.19	11.30	11.08	11.15	218,910	-0.02(-0.18%)
Oct 04, 2016	11.05	11.25	11.02	11.17	218,853	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.