Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.40	15.51	14.55	14.67	146,016	-0.73(-4.74%)
Dec 30, 2010	15.50	15.50	15.24	15.40	39,134	-0.04(-0.26%)
Dec 29, 2010	15.41	15.55	15.39	15.44	38,612	+0.04(+0.26%)
Dec 28, 2010	15.56	15.66	15.27	15.40	66,922	-0.08(-0.52%)
Dec 27, 2010	14.85	16.00	14.85	15.48	49,646	+0.60(+4.03%)
Dec 23, 2010	14.75	15.04	14.36	14.88	43,228	+0.10(+0.68%)
Dec 22, 2010	14.26	14.91	14.22	14.78	80,878	+0.39(+2.71%)
Dec 21, 2010	14.47	14.74	14.27	14.39	77,457	+0.07(+0.49%)
Dec 20, 2010	13.90	14.58	13.83	14.32	74,910	+0.49(+3.54%)
Dec 17, 2010	13.58	14.15	13.35	13.83	1,093,676	+0.14(+1.02%)
Dec 16, 2010	13.98	14.28	13.51	13.69	100,243	-0.29(-2.07%)
Dec 15, 2010	14.41	14.89	13.94	13.98	85,324	-0.37(-2.58%)
Dec 14, 2010	14.32	14.58	13.98	14.35	70,288	-0.04(-0.28%)
Dec 13, 2010	14.31	15.12	14.12	14.39	76,824	+0.06(+0.42%)
Dec 10, 2010	14.24	14.44	13.88	14.33	75,557	+0.18(+1.27%)
Dec 09, 2010	14.82	15.11	13.90	14.15	72,674	-0.68(-4.59%)
Dec 08, 2010	14.05	15.59	13.94	14.83	204,550	+0.84(+6.00%)
Dec 07, 2010	14.06	14.16	13.79	13.99	80,463	+0.14(+1.01%)
Dec 06, 2010	13.83	14.70	13.83	13.85	199,723	+0.01(+0.07%)
Dec 03, 2010	13.57	14.13	13.45	13.84	133,540	+0.24(+1.76%)
Dec 02, 2010	13.80	14.49	13.58	13.60	183,997	+0.17(+1.27%)
Dec 01, 2010	12.83	13.74	12.62	13.43	98,557	+0.93(+7.44%)
Nov 30, 2010	11.94	12.85	11.86	12.50	192,327	+0.51(+4.25%)
Nov 29, 2010	12.00	12.25	11.88	11.99	108,722	-0.01(-0.08%)
Nov 26, 2010	11.72	12.30	11.72	12.00	53,172	+0.25(+2.13%)
Nov 24, 2010	11.89	11.75	11.75	11.75	18,808	-0.01(-0.09%)
Nov 23, 2010	11.74	11.96	11.70	11.76	29,552	-0.05(-0.42%)
Nov 22, 2010	11.90	12.00	11.81	11.81	25,018	-0.14(-1.17%)
Nov 19, 2010	12.00	12.00	11.81	11.95	19,281	+0.10(+0.84%)
Nov 18, 2010	12.00	12.05	11.76	11.85	91,162	-0.03(-0.25%)
Nov 17, 2010	12.12	12.33	11.83	11.88	84,013	-0.16(-1.33%)
Nov 16, 2010	12.28	12.42	11.97	12.04	264,054	-0.23(-1.88%)
Nov 15, 2010	12.75	12.97	12.27	12.27	60,531	-0.48(-3.76%)
Nov 12, 2010	13.04	13.04	12.51	12.75	56,485	-0.26(-2.00%)
Nov 11, 2010	12.97	13.28	12.96	13.01	101,842	-0.08(-0.61%)
Nov 10, 2010	12.98	13.14	12.83	13.09	240,452	+0.34(+2.67%)
Nov 09, 2010	12.68	12.97	12.58	12.75	23,876	+0.03(+0.24%)
Nov 08, 2010	12.50	12.77	12.50	12.72	76,383	+0.19(+1.52%)
Nov 05, 2010	12.74	12.78	12.43	12.53	42,346	-0.12(-0.99%)
Nov 04, 2010	12.00	13.00	11.97	12.65	135,076	+0.88(+7.52%)
Nov 03, 2010	13.85	13.85	11.66	11.77	163,206	-1.23(-9.46%)
Nov 02, 2010	13.00	13.15	12.90	13.00	247,118	+0.37(+2.93%)
Nov 01, 2010	12.81	12.91	12.61	12.63	44,220	-0.07(-0.55%)
Oct 29, 2010	12.50	12.82	12.50	12.70	51,316	+0.21(+1.64%)
Oct 28, 2010	12.62	12.62	12.26	12.49	44,949	-0.16(-1.23%)
Oct 27, 2010	12.11	12.99	12.01	12.65	131,466	+0.43(+3.52%)
Oct 25, 2010	12.21	12.22	12.14	12.22	8,942	+0.01(+0.08%)
Oct 22, 2010	12.43	12.43	11.95	12.21	48,600	-0.11(-0.89%)
Oct 21, 2010	12.00	12.74	11.94	12.32	157,908	+0.42(+3.49%)
Oct 20, 2010	12.07	12.07	11.75	11.90	23,077	-0.04(-0.29%)
Oct 19, 2010	11.75	12.10	11.72	11.94	25,620	+0.07(+0.59%)
Oct 18, 2010	12.00	12.22	11.69	11.87	28,909	-0.13(-1.08%)
Oct 15, 2010	11.75	12.24	11.75	12.00	163,380	+0.25(+2.13%)
Oct 14, 2010	11.75	11.82	11.60	11.75	95,796	-0.07(-0.59%)
Oct 13, 2010	11.78	12.08	11.25	11.82	121,087	+0.04(+0.34%)
Oct 12, 2010	12.20	12.34	11.65	11.78	204,973	-0.32(-2.64%)
Oct 11, 2010	11.93	12.58	11.90	12.10	109,830	+0.29(+2.46%)
Oct 08, 2010	12.90	12.95	11.46	11.81	190,597	-0.83(-6.57%)
Oct 07, 2010	13.00	13.00	12.54	12.64	83,806	+0.17(+1.36%)
Oct 06, 2010	12.70	13.00	12.20	12.47	277,073	+0.24(+1.96%)
Oct 05, 2010	11.93	12.39	11.70	12.23	226,017	+0.69(+5.98%)
Oct 04, 2010	11.38	11.75	11.01	11.54	95,153	+0.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.