Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2019 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 11.24 | 11.25 | 11.23 | 11.25 | 2,666,018 | +0.00(+0.00%) |
Jun 07, 2019 | 11.24 | 11.25 | 11.24 | 11.25 | 559,400 | +0.00(+0.00%) |
Jun 06, 2019 | 11.25 | 11.26 | 11.24 | 11.25 | 809,209 | +0.00(+0.00%) |
Jun 05, 2019 | 11.25 | 11.27 | 11.24 | 11.25 | 2,400,722 | +0.00(+0.00%) |
Jun 04, 2019 | 11.26 | 11.28 | 11.23 | 11.25 | 997,558 | +0.01(+0.09%) |
Jun 03, 2019 | 11.24 | 11.25 | 11.23 | 11.24 | 463,195 | -0.01(-0.09%) |
May 31, 2019 | 11.24 | 11.26 | 11.24 | 11.25 | 348,600 | -0.01(-0.09%) |
May 30, 2019 | 11.25 | 11.26 | 11.23 | 11.26 | 851,973 | +0.01(+0.09%) |
May 29, 2019 | 11.24 | 11.25 | 11.24 | 11.25 | 337,053 | +0.00(+0.00%) |
May 28, 2019 | 11.25 | 11.25 | 11.23 | 11.25 | 347,879 | +0.01(+0.09%) |
May 24, 2019 | 11.25 | 11.26 | 11.24 | 11.24 | 183,600 | +0.00(+0.00%) |
May 23, 2019 | 11.24 | 11.25 | 11.23 | 11.24 | 403,587 | +0.00(+0.00%) |
May 22, 2019 | 11.25 | 11.26 | 11.24 | 11.24 | 196,385 | -0.02(-0.18%) |
May 21, 2019 | 11.26 | 11.26 | 11.24 | 11.26 | 182,075 | +0.01(+0.09%) |
May 20, 2019 | 11.24 | 11.26 | 11.24 | 11.25 | 663,362 | +0.03(+0.27%) |
May 17, 2019 | 11.24 | 11.26 | 11.22 | 11.22 | 557,100 | -0.04(-0.36%) |
May 16, 2019 | 11.27 | 11.27 | 11.24 | 11.26 | 705,237 | +0.01(+0.09%) |
May 15, 2019 | 11.25 | 11.27 | 11.25 | 11.25 | 278,890 | -0.02(-0.18%) |
May 14, 2019 | 11.29 | 11.29 | 11.25 | 11.27 | 489,149 | +0.01(+0.09%) |
May 13, 2019 | 11.25 | 11.27 | 11.21 | 11.26 | 574,814 | -0.03(-0.27%) |
May 10, 2019 | 11.26 | 11.29 | 11.24 | 11.29 | 426,200 | +0.01(+0.09%) |
May 09, 2019 | 11.27 | 11.32 | 11.25 | 11.28 | 426,883 | +0.01(+0.09%) |
May 08, 2019 | 11.35 | 11.37 | 11.26 | 11.27 | 543,949 | -0.07(-0.62%) |
May 07, 2019 | 11.36 | 11.53 | 11.30 | 11.34 | 814,429 | -0.10(-0.87%) |
May 06, 2019 | 11.29 | 11.45 | 11.28 | 11.44 | 1,072,552 | +0.10(+0.88%) |
May 03, 2019 | 11.30 | 11.39 | 11.27 | 11.34 | 1,039,100 | +0.06(+0.53%) |
May 02, 2019 | 11.40 | 11.40 | 11.27 | 11.28 | 908,444 | -0.12(-1.05%) |