Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.020	6.020	6.020	6.020	147,700	-0.05(-0.82%)
Dec 30, 2015	6.150	6.275	6.040	6.070	121,402	-0.13(-2.10%)
Dec 29, 2015	6.130	6.240	6.000	6.200	117,391	+0.10(+1.64%)
Dec 28, 2015	6.050	6.280	5.980	6.100	223,810	-0.03(-0.49%)
Dec 24, 2015	6.050	6.130	6.130	6.130	85,100	+0.10(+1.66%)
Dec 23, 2015	5.970	6.230	5.900	6.030	204,154	+0.06(+1.01%)
Dec 22, 2015	5.810	6.030	5.780	5.970	182,786	+0.17(+2.93%)
Dec 21, 2015	5.690	5.910	5.230	5.800	255,098	+0.18(+3.20%)
Dec 18, 2015	5.800	5.800	5.420	5.620	934,191	-0.15(-2.60%)
Dec 17, 2015	6.140	6.200	5.700	5.770	690,328	-0.37(-6.03%)
Dec 16, 2015	5.980	6.220	5.950	6.140	157,355	+0.18(+3.02%)
Dec 15, 2015	6.020	6.200	5.930	5.960	161,547	-0.02(-0.33%)
Dec 14, 2015	6.000	6.060	5.840	5.980	261,835	-0.05(-0.83%)
Dec 11, 2015	6.100	6.250	5.980	6.030	217,477	-0.23(-3.67%)
Dec 10, 2015	6.080	6.350	5.960	6.260	254,004	+0.18(+2.96%)
Dec 09, 2015	5.980	6.250	5.980	6.080	237,629	+0.09(+1.50%)
Dec 08, 2015	5.930	6.260	5.850	5.990	321,168	-0.04(-0.66%)
Dec 07, 2015	6.450	6.535	5.940	6.030	190,260	-0.46(-7.09%)
Dec 04, 2015	6.460	6.580	6.400	6.490	284,303	-0.05(-0.76%)
Dec 03, 2015	6.480	6.620	6.420	6.540	281,573	+0.09(+1.40%)
Dec 02, 2015	6.470	6.540	6.420	6.450	230,777	-0.05(-0.77%)
Dec 01, 2015	6.400	6.540	6.360	6.500	142,305	+0.11(+1.72%)
Nov 30, 2015	6.410	6.540	6.311	6.390	368,727	+0.00(+0.00%)
Nov 27, 2015	6.450	6.520	6.330	6.390	76,874	-0.08(-1.24%)
Nov 25, 2015	6.270	6.470	6.470	6.470	142,300	+0.17(+2.78%)
Nov 24, 2015	5.930	6.355	5.930	6.295	219,392	+0.31(+5.27%)
Nov 23, 2015	5.900	6.150	5.900	5.980	193,942	+0.03(+0.50%)
Nov 20, 2015	6.000	6.110	5.810	5.950	272,833	+0.01(+0.17%)
Nov 19, 2015	5.870	6.130	5.760	5.940	449,957	+0.04(+0.68%)
Nov 18, 2015	6.050	6.095	5.890	5.900	166,366	-0.10(-1.67%)
Nov 17, 2015	6.030	6.100	5.850	6.000	328,032	-0.01(-0.17%)
Nov 16, 2015	6.040	6.212	5.970	6.010	291,961	+0.00(+0.00%)
Nov 13, 2015	5.940	6.100	5.870	6.010	450,968	+0.03(+0.50%)
Nov 12, 2015	6.000	6.180	5.850	5.980	425,715	-0.07(-1.16%)
Nov 11, 2015	6.250	6.530	6.000	6.050	476,224	-0.20(-3.20%)
Nov 10, 2015	6.710	6.990	6.223	6.250	1,264,888	-1.14(-15.43%)
Nov 09, 2015	7.710	7.780	7.320	7.390	187,220	-0.37(-4.77%)
Nov 06, 2015	7.640	7.900	7.570	7.760	192,173	+0.04(+0.52%)
Nov 05, 2015	8.230	8.440	7.710	7.720	265,855	-0.59(-7.10%)
Nov 04, 2015	8.090	8.340	8.001	8.310	164,710	+0.24(+2.97%)
Nov 03, 2015	7.690	8.200	7.113	8.070	331,296	+0.34(+4.40%)
Nov 02, 2015	7.100	7.777	6.950	7.730	156,798	+0.60(+8.42%)
Oct 30, 2015	7.500	7.600	6.990	7.130	318,557	-0.38(-5.06%)
Oct 29, 2015	7.800	7.900	7.400	7.510	223,243	-0.34(-4.33%)
Oct 28, 2015	7.670	7.970	7.440	7.850	452,028	+0.29(+3.84%)
Oct 27, 2015	7.720	7.720	7.240	7.560	154,998	-0.19(-2.45%)
Oct 26, 2015	7.450	7.850	7.450	7.750	223,087	+0.31(+4.17%)
Oct 23, 2015	7.320	7.530	7.210	7.440	145,380	+0.20(+2.76%)
Oct 22, 2015	7.150	7.600	7.010	7.240	233,727	+0.17(+2.40%)
Oct 21, 2015	7.500	7.660	7.060	7.070	199,997	-0.36(-4.85%)
Oct 20, 2015	7.490	7.750	7.360	7.430	150,017	-0.18(-2.37%)
Oct 19, 2015	7.540	7.780	7.430	7.610	174,793	-0.01(-0.13%)
Oct 16, 2015	7.590	7.680	7.310	7.620	176,621	+0.10(+1.33%)
Oct 15, 2015	7.130	7.540	7.050	7.520	173,542	+0.44(+6.21%)
Oct 14, 2015	7.020	7.250	6.890	7.080	173,101	+0.09(+1.29%)
Oct 13, 2015	7.050	7.260	6.970	6.990	109,204	-0.12(-1.69%)
Oct 12, 2015	7.100	7.180	6.880	7.110	125,283	+0.01(+0.14%)
Oct 09, 2015	7.080	7.240	7.040	7.100	193,494	+0.00(+0.00%)
Oct 08, 2015	7.180	7.367	7.050	7.100	205,680	-0.16(-2.20%)
Oct 07, 2015	6.810	7.280	6.810	7.260	180,387	+0.46(+6.76%)
Oct 06, 2015	6.820	6.970	6.680	6.800	130,867	+0.02(+0.29%)
Oct 05, 2015	6.480	6.860	6.380	6.780	214,828	+0.40(+6.27%)
Oct 02, 2015	5.690	6.470	5.600	6.380	833,884	+0.63(+10.96%)
Oct 01, 2015	6.200	6.290	5.660	5.750	282,070	-0.40(-6.50%)
Sep 30, 2015	6.140	6.470	5.960	6.150	384,228	+0.12(+1.99%)
Sep 29, 2015	6.060	6.250	5.950	6.030	274,863	-0.02(-0.33%)
Sep 28, 2015	6.370	6.410	5.970	6.050	383,213	-0.38(-5.91%)
Sep 25, 2015	6.710	6.975	6.400	6.430	239,081	-0.19(-2.87%)
Sep 24, 2015	6.690	6.750	6.420	6.620	277,209	-0.17(-2.50%)
Sep 23, 2015	6.970	6.990	6.400	6.790	522,984	-0.21(-3.00%)
Sep 22, 2015	7.170	7.250	6.940	7.000	258,172	-0.31(-4.24%)
Sep 21, 2015	7.680	7.905	7.310	7.310	205,895	-0.33(-4.32%)
Sep 18, 2015	7.910	8.650	7.200	7.640	644,104	-0.44(-5.45%)
Sep 17, 2015	8.060	8.545	8.010	8.080	265,016	-0.04(-0.49%)
Sep 16, 2015	8.160	8.400	8.060	8.120	211,813	-0.07(-0.85%)
Sep 15, 2015	7.840	8.220	7.810	8.190	124,162	+0.34(+4.33%)
Sep 14, 2015	7.770	7.900	7.630	7.850	163,769	+0.08(+1.03%)
Sep 11, 2015	7.530	7.870	7.460	7.770	185,493	+0.17(+2.24%)
Sep 10, 2015	7.620	7.850	7.480	7.600	88,916	-0.06(-0.78%)
Sep 09, 2015	7.930	8.010	7.630	7.660	158,759	-0.24(-3.04%)
Sep 08, 2015	7.900	7.980	7.780	7.900	128,502	+0.15(+1.94%)
Sep 04, 2015	7.840	7.750	7.750	7.750	187,700	-0.23(-2.88%)
Sep 03, 2015	8.240	8.410	7.940	7.980	198,620	-0.29(-3.51%)
Sep 02, 2015	8.220	8.510	8.040	8.270	256,479	+0.11(+1.35%)
Sep 01, 2015	8.060	8.400	8.030	8.160	250,968	-0.24(-2.86%)
Aug 31, 2015	8.310	8.550	8.090	8.400	283,238	+0.12(+1.45%)
Aug 28, 2015	7.890	8.510	7.890	8.280	239,460	+0.35(+4.41%)
Aug 27, 2015	8.000	8.350	7.780	7.930	347,185	+0.18(+2.32%)
Aug 26, 2015	7.340	7.910	7.150	7.750	376,208	+0.58(+8.09%)
Aug 25, 2015	7.270	7.480	7.090	7.170	637,090	+0.14(+1.99%)
Aug 24, 2015	7.160	7.560	6.930	7.030	518,597	-0.62(-8.10%)
Aug 21, 2015	7.590	7.820	7.440	7.650	416,129	-0.08(-1.03%)
Aug 20, 2015	7.840	8.190	7.600	7.730	560,527	-0.25(-3.13%)
Aug 19, 2015	7.820	8.180	7.730	7.980	254,461	+0.08(+1.01%)
Aug 18, 2015	7.990	8.010	7.654	7.900	134,804	-0.15(-1.86%)
Aug 17, 2015	7.760	8.080	7.725	8.050	217,766	+0.25(+3.21%)
Aug 14, 2015	7.620	8.055	7.550	7.800	198,410	+0.15(+1.96%)
Aug 13, 2015	7.630	7.980	7.460	7.650	318,501	-0.03(-0.39%)
Aug 12, 2015	7.550	7.770	7.280	7.680	303,370	+0.08(+1.05%)
Aug 11, 2015	6.780	8.040	6.780	7.600	666,638	+0.49(+6.89%)
Aug 10, 2015	7.230	7.230	6.810	7.110	915,073	-0.03(-0.42%)
Aug 07, 2015	7.570	7.650	6.920	7.140	512,618	-0.51(-6.67%)
Aug 06, 2015	7.600	7.890	7.578	7.650	227,972	-0.04(-0.52%)
Aug 05, 2015	7.960	8.150	7.670	7.690	177,045	-0.19(-2.41%)
Aug 04, 2015	8.040	8.065	7.800	7.880	122,185	-0.12(-1.50%)
Aug 03, 2015	8.100	8.100	7.740	8.000	179,550	-0.13(-1.60%)
Jul 31, 2015	8.280	8.620	8.030	8.130	225,518	-0.12(-1.45%)
Jul 30, 2015	8.610	8.918	8.220	8.250	247,223	-0.44(-5.06%)
Jul 29, 2015	8.760	9.030	8.490	8.690	197,363	-0.11(-1.25%)
Jul 28, 2015	8.950	9.094	8.565	8.800	248,235	-0.07(-0.79%)
Jul 27, 2015	9.310	9.370	8.810	8.870	151,328	-0.56(-5.94%)
Jul 24, 2015	10.07	10.25	9.060	9.430	271,984	-0.66(-6.54%)
Jul 23, 2015	9.770	10.28	9.770	10.09	630,001	+0.40(+4.13%)
Jul 22, 2015	9.740	9.830	9.610	9.690	180,344	-0.11(-1.12%)
Jul 21, 2015	9.810	9.960	9.530	9.800	250,630	+0.00(+0.00%)
Jul 20, 2015	9.810	9.960	9.630	9.800	317,908	-0.03(-0.31%)
Jul 17, 2015	9.240	9.950	9.240	9.830	423,783	+0.56(+6.04%)
Jul 16, 2015	9.560	9.580	9.220	9.270	275,337	-0.17(-1.80%)
Jul 15, 2015	9.540	9.650	9.250	9.440	327,726	-0.15(-1.56%)
Jul 14, 2015	9.580	9.650	9.400	9.590	258,542	+0.04(+0.42%)
Jul 13, 2015	9.270	9.590	9.090	9.550	303,390	+0.27(+2.91%)
Jul 10, 2015	9.110	9.590	8.990	9.280	305,577	+0.34(+3.80%)
Jul 09, 2015	8.490	9.000	8.330	8.940	319,421	+0.53(+6.30%)
Jul 08, 2015	8.400	8.740	7.990	8.410	325,288	-0.11(-1.29%)
Jul 07, 2015	8.520	8.570	7.840	8.520	281,353	-0.01(-0.12%)
Jul 06, 2015	8.600	8.720	8.210	8.530	315,499	-0.23(-2.63%)
Jul 02, 2015	8.990	8.760	8.760	8.760	242,800	-0.21(-2.34%)
Jul 01, 2015	9.410	9.610	8.560	8.970	496,642	-0.35(-3.76%)
Jun 30, 2015	8.750	10.07	8.570	9.320	911,452	+0.84(+9.91%)
Jun 29, 2015	9.380	9.420	8.445	8.480	593,062	-1.04(-10.92%)
Jun 26, 2015	9.900	9.985	9.500	9.520	638,157	-0.33(-3.35%)
Jun 25, 2015	10.32	10.70	9.470	9.850	850,044	-0.37(-3.62%)
Jun 24, 2015	11.72	11.96	10.16	10.22	807,976	-1.60(-13.54%)
Jun 23, 2015	11.04	12.09	10.95	11.82	1,153,600	+0.70(+6.29%)
Jun 22, 2015	10.40	11.20	10.29	11.12	522,750	+0.83(+8.07%)
Jun 19, 2015	10.74	10.87	10.23	10.29	1,034,920	-0.37(-3.47%)
Jun 18, 2015	11.30	11.53	10.66	10.66	1,004,079	-0.67(-5.91%)
Jun 17, 2015	11.39	11.77	10.62	11.33	407,560	-0.15(-1.31%)
Jun 16, 2015	11.50	11.60	9.960	11.48	886,666	+0.14(+1.23%)
Jun 15, 2015	10.85	12.57	10.57	11.34	939,168	+0.45(+4.13%)
Jun 12, 2015	10.14	10.98	9.940	10.89	684,006	+0.76(+7.50%)
Jun 11, 2015	9.900	10.15	9.480	10.13	520,180	+0.19(+1.91%)
Jun 10, 2015	9.050	10.04	8.900	9.940	846,972	+0.94(+10.44%)
Jun 09, 2015	9.290	9.320	8.670	9.000	461,160	-0.39(-4.15%)
Jun 08, 2015	8.320	9.600	8.320	9.390	1,008,077	+1.03(+12.32%)
Jun 05, 2015	7.570	8.440	7.570	8.360	768,064	+0.80(+10.58%)
Jun 04, 2015	7.340	8.260	7.340	7.560	512,817	+0.20(+2.72%)
Jun 03, 2015	6.870	7.690	6.860	7.360	692,311	+0.52(+7.60%)
Jun 02, 2015	6.900	7.040	6.830	6.840	356,016	-0.08(-1.16%)
Jun 01, 2015	6.990	7.080	6.790	6.920	550,801	-0.08(-1.14%)
May 29, 2015	7.030	7.100	6.960	7.000	610,201	-0.01(-0.14%)
May 28, 2015	6.830	7.050	6.790	7.010	345,234	+0.13(+1.89%)
May 27, 2015	7.020	7.020	6.780	6.880	333,107	-0.17(-2.41%)
May 26, 2015	7.230	7.310	6.980	7.050	583,393	-0.19(-2.62%)
May 22, 2015	7.210	7.240	7.240	7.240	481,600	+0.04(+0.56%)
May 21, 2015	7.230	7.330	7.070	7.200	345,820	-0.07(-0.96%)
May 20, 2015	7.370	7.395	7.255	7.270	251,609	-0.06(-0.82%)
May 19, 2015	7.390	7.480	7.290	7.330	363,977	-0.01(-0.14%)
May 18, 2015	7.350	7.400	7.230	7.340	540,516	+0.00(+0.00%)
May 15, 2015	7.250	7.530	7.220	7.340	618,943	+0.07(+0.96%)
May 14, 2015	7.140	7.320	7.140	7.270	415,201	+0.16(+2.25%)
May 13, 2015	7.210	7.430	7.030	7.110	618,010	-0.10(-1.39%)
May 12, 2015	7.350	7.570	7.170	7.210	654,319	-0.22(-2.96%)
May 11, 2015	7.630	7.680	7.320	7.430	470,088	-0.23(-3.00%)
May 08, 2015	7.060	7.820	7.060	7.660	1,721,289	-1.05(-12.06%)
May 07, 2015	8.850	9.016	8.620	8.710	528,007	-0.25(-2.79%)
May 06, 2015	9.120	9.380	8.860	8.960	316,404	-0.10(-1.10%)
May 05, 2015	8.950	9.270	8.845	9.060	371,167	+0.06(+0.67%)
May 04, 2015	9.270	9.410	8.970	9.000	267,538	-0.27(-2.91%)
May 01, 2015	9.640	9.770	9.150	9.270	261,098	-0.38(-3.94%)
Apr 30, 2015	9.980	9.990	9.490	9.650	230,154	-0.39(-3.88%)
Apr 29, 2015	10.35	10.45	10.01	10.04	213,238	-0.33(-3.18%)
Apr 28, 2015	10.19	10.48	10.10	10.37	291,444	+0.17(+1.67%)
Apr 27, 2015	10.00	10.43	9.950	10.20	364,851	+0.19(+1.90%)
Apr 24, 2015	9.900	10.22	9.800	10.01	390,364	+0.09(+0.91%)
Apr 23, 2015	9.900	9.980	9.620	9.920	388,881	-0.05(-0.50%)
Apr 22, 2015	9.870	10.04	9.550	9.970	564,873	+0.06(+0.61%)
Apr 21, 2015	9.460	10.00	9.250	9.910	347,293	+0.05(+0.51%)
Apr 20, 2015	9.910	10.17	9.735	9.860	270,880	+0.04(+0.41%)
Apr 17, 2015	10.07	10.20	9.470	9.820	436,174	-0.27(-2.68%)
Apr 16, 2015	9.700	10.17	9.530	10.09	302,102	+0.42(+4.34%)
Apr 15, 2015	9.170	9.820	9.170	9.670	1,176,945	+0.57(+6.26%)
Apr 14, 2015	8.910	9.460	8.800	9.100	230,693	+0.17(+1.90%)
Apr 13, 2015	8.900	9.060	8.750	8.930	274,484	+0.01(+0.11%)
Apr 10, 2015	8.690	9.090	8.480	8.920	288,558	+0.30(+3.48%)
Apr 09, 2015	8.800	8.810	8.560	8.620	293,798	-0.20(-2.27%)
Apr 08, 2015	8.730	9.470	8.640	8.820	307,470	+0.03(+0.34%)
Apr 07, 2015	8.680	9.020	8.660	8.790	442,285	+0.09(+1.03%)
Apr 06, 2015	8.430	8.725	8.180	8.700	314,682	+0.13(+1.52%)
Apr 02, 2015	8.390	8.570	8.570	8.570	300,600	+0.18(+2.15%)
Apr 01, 2015	8.230	8.520	7.930	8.390	349,901	+0.16(+1.94%)
Mar 31, 2015	8.030	8.480	8.030	8.230	431,885	+0.10(+1.23%)
Mar 30, 2015	7.750	8.150	7.750	8.130	386,252	+0.40(+5.17%)
Mar 27, 2015	7.870	7.930	7.620	7.730	194,894	-0.12(-1.53%)
Mar 26, 2015	7.730	7.990	7.580	7.850	184,505	+0.06(+0.77%)
Mar 25, 2015	8.160	8.160	7.720	7.790	184,932	-0.33(-4.06%)
Mar 24, 2015	7.720	8.230	7.720	8.120	275,443	+0.41(+5.32%)
Mar 23, 2015	7.740	7.790	7.600	7.710	156,446	-0.01(-0.13%)
Mar 20, 2015	7.560	7.820	7.480	7.720	367,661	+0.23(+3.07%)
Mar 19, 2015	7.380	7.800	7.340	7.490	401,804	+0.10(+1.35%)
Mar 18, 2015	7.120	7.610	7.010	7.390	572,394	+0.25(+3.50%)
Mar 17, 2015	7.330	7.330	7.010	7.140	349,881	-0.16(-2.19%)
Mar 16, 2015	7.690	7.720	7.220	7.300	244,733	-0.37(-4.82%)
Mar 13, 2015	7.600	7.780	7.550	7.670	260,303	+0.12(+1.59%)
Mar 12, 2015	7.290	7.560	7.290	7.550	405,052	+0.23(+3.14%)
Mar 11, 2015	7.550	7.550	7.250	7.320	539,436	-0.24(-3.17%)
Mar 10, 2015	7.700	7.740	7.530	7.560	500,880	-0.27(-3.45%)
Mar 09, 2015	8.010	8.020	7.780	7.830	237,411	-0.17(-2.12%)
Mar 06, 2015	7.990	8.100	7.910	8.000	253,325	-0.09(-1.11%)
Mar 05, 2015	8.040	8.158	7.960	8.090	291,741	+0.04(+0.50%)
Mar 04, 2015	8.280	8.350	7.980	8.050	249,592	-0.30(-3.59%)
Mar 03, 2015	8.600	8.680	8.330	8.350	368,419	-0.30(-3.47%)
Mar 02, 2015	8.710	8.882	8.540	8.650	403,350	-0.08(-0.92%)
Feb 27, 2015	8.780	8.970	8.720	8.730	377,819	-0.10(-1.13%)
Feb 26, 2015	8.510	8.880	8.480	8.830	330,805	+0.36(+4.25%)
Feb 25, 2015	8.440	8.570	8.440	8.470	198,000	+0.05(+0.59%)
Feb 24, 2015	8.410	8.640	8.355	8.420	410,693	-0.01(-0.12%)
Feb 23, 2015	8.750	8.920	8.390	8.430	620,710	-0.34(-3.88%)
Feb 20, 2015	8.860	8.950	8.545	8.770	815,871	-0.08(-0.90%)
Feb 19, 2015	8.180	9.040	8.080	8.850	1,817,233	-1.05(-10.61%)
Feb 18, 2015	9.820	10.25	9.550	9.900	943,887	+0.09(+0.92%)
Feb 17, 2015	9.660	10.00	9.480	9.810	589,146	+0.21(+2.19%)
Feb 13, 2015	9.620	9.600	9.600	9.600	548,400	+0.16(+1.69%)
Feb 12, 2015	9.230	9.620	9.120	9.440	372,207	+0.21(+2.28%)
Feb 11, 2015	8.950	9.290	8.875	9.230	332,381	+0.24(+2.67%)
Feb 10, 2015	9.140	9.170	8.930	8.990	226,711	-0.17(-1.86%)
Feb 09, 2015	9.100	9.560	9.065	9.160	216,383	-0.11(-1.19%)
Feb 06, 2015	9.130	9.500	9.080	9.270	255,042	+0.17(+1.87%)
Feb 05, 2015	8.970	9.210	8.790	9.100	304,491	+0.20(+2.25%)
Feb 04, 2015	9.180	9.200	8.810	8.900	321,699	-0.35(-3.78%)
Feb 03, 2015	8.760	9.330	8.640	9.250	647,345	+0.57(+6.57%)
Feb 02, 2015	8.880	9.390	8.360	8.680	313,717	-0.21(-2.36%)
Jan 30, 2015	9.270	9.410	8.880	8.890	273,063	-0.48(-5.12%)
Jan 29, 2015	9.180	9.630	9.060	9.370	279,173	+0.17(+1.85%)
Jan 28, 2015	9.570	9.690	9.075	9.200	299,211	-0.31(-3.26%)
Jan 27, 2015	9.430	9.680	9.190	9.510	230,413	-0.01(-0.11%)
Jan 26, 2015	9.620	9.780	9.440	9.520	235,443	-0.14(-1.45%)
Jan 23, 2015	9.620	9.810	9.480	9.660	218,955	-0.03(-0.31%)
Jan 22, 2015	9.650	9.870	9.280	9.690	403,982	+0.15(+1.57%)
Jan 21, 2015	10.41	10.50	9.510	9.540	378,799	-0.92(-8.80%)
Jan 20, 2015	10.26	10.68	9.960	10.46	442,621	+0.21(+2.05%)
Jan 16, 2015	9.880	10.38	9.870	10.25	674,022	+0.32(+3.22%)
Jan 15, 2015	10.01	10.29	9.390	9.930	498,455	-0.08(-0.80%)
Jan 14, 2015	9.930	10.41	9.885	10.01	301,458	-0.07(-0.69%)
Jan 13, 2015	10.15	10.49	9.800	10.08	362,801	+0.06(+0.60%)
Jan 12, 2015	10.07	10.50	9.770	10.02	516,725	-0.05(-0.50%)
Jan 09, 2015	9.930	10.16	9.860	10.07	346,598	+0.10(+1.00%)
Jan 08, 2015	10.01	10.26	9.850	9.970	283,407	+0.00(+0.00%)
Jan 07, 2015	10.11	10.22	9.730	9.970	407,662	-0.06(-0.60%)
Jan 06, 2015	10.01	10.24	9.291	10.03	829,039	-0.05(-0.50%)
Jan 05, 2015	10.16	10.37	9.930	10.08	669,002	-0.19(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.