Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.51	45.89	45.51	45.89	3,993	+0.35(+0.77%)
May 16, 2024	45.54	45.70	45.51	45.54	2,634	+0.14(+0.31%)
May 15, 2024	44.68	45.50	44.68	45.40	24,675	+0.49(+1.09%)
May 14, 2024	44.85	44.95	44.74	44.91	1,601	+0.06(+0.13%)
May 13, 2024	44.83	44.85	44.62	44.85	2,303	-0.43(-0.95%)
May 10, 2024	45.48	45.48	45.11	45.28	2,974	+0.00(+0.00%)
May 09, 2024	45.04	45.31	45.04	45.28	1,878	+0.21(+0.47%)
May 08, 2024	44.93	45.38	44.93	45.07	1,710	-0.21(-0.46%)
May 07, 2024	45.38	45.38	45.28	45.28	5,261	-0.20(-0.44%)
May 06, 2024	45.43	45.61	45.30	45.48	16,350	-0.27(-0.59%)
May 03, 2024	45.70	45.91	45.58	45.75	1,018	+1.03(+2.30%)
May 02, 2024	44.44	45.02	44.44	44.72	3,833	+0.66(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.