Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 118.00 | 120.58 | 116.40 | 117.20 | 0 | -0.80(-0.68%) |
Apr 29, 2013 | 118.80 | 119.60 | 115.40 | 118.00 | 5,356 | +0.60(+0.51%) |
Apr 26, 2013 | 116.80 | 118.80 | 117.20 | 117.40 | 2,604 | -0.60(-0.51%) |
Apr 25, 2013 | 121.00 | 122.40 | 116.00 | 118.00 | 12,455 | -2.40(-1.99%) |
Apr 24, 2013 | 123.00 | 123.00 | 115.00 | 120.40 | 0 | -2.60(-2.11%) |
Apr 23, 2013 | 119.20 | 127.00 | 118.20 | 123.00 | 24,155 | +5.20(+4.41%) |
Apr 22, 2013 | 118.60 | 120.00 | 115.20 | 117.80 | 4,529 | +0.60(+0.51%) |
Apr 19, 2013 | 113.80 | 118.60 | 112.80 | 117.20 | 9,653 | +5.00(+4.46%) |
Apr 18, 2013 | 109.20 | 113.40 | 107.00 | 112.20 | 6,551 | +2.80(+2.56%) |
Apr 17, 2013 | 109.40 | 114.80 | 108.40 | 109.40 | 8,549 | -1.80(-1.62%) |
Apr 16, 2013 | 117.60 | 117.60 | 108.20 | 111.20 | 26,117 | -4.40(-3.81%) |
Apr 15, 2013 | 121.00 | 121.60 | 114.00 | 115.60 | 21,641 | -5.00(-4.15%) |
Apr 12, 2013 | 121.20 | 123.40 | 118.40 | 120.60 | 26,012 | +0.60(+0.50%) |
Apr 11, 2013 | 111.00 | 122.60 | 111.00 | 120.00 | 38,712 | +9.40(+8.50%) |
Apr 10, 2013 | 113.40 | 113.40 | 109.60 | 110.60 | 17,227 | +0.20(+0.18%) |
Apr 09, 2013 | 106.40 | 114.00 | 106.20 | 110.40 | 27,766 | +5.40(+5.14%) |
Apr 08, 2013 | 107.80 | 107.80 | 102.00 | 105.00 | 17,229 | +4.40(+4.37%) |
Apr 05, 2013 | 96.00 | 101.70 | 94.20 | 100.60 | 8,925 | +2.60(+2.65%) |
Apr 04, 2013 | 98.60 | 98.80 | 94.00 | 98.00 | 12,248 | -1.40(-1.41%) |
Apr 03, 2013 | 98.00 | 99.80 | 93.20 | 99.40 | 11,648 | +0.60(+0.61%) |
Apr 02, 2013 | 98.80 | 101.80 | 97.80 | 98.80 | 7,919 | +0.60(+0.61%) |
Apr 01, 2013 | 103.00 | 103.00 | 95.20 | 98.20 | 15,322 | -5.00(-4.84%) |
Mar 28, 2013 | 108.40 | 108.60 | 102.00 | 103.20 | 8,951 | -1.20(-1.15%) |
Mar 27, 2013 | 104.80 | 105.40 | 99.60 | 104.40 | 10,513 | -0.20(-0.19%) |
Mar 26, 2013 | 105.40 | 109.80 | 103.80 | 104.60 | 10,900 | -0.20(-0.19%) |
Mar 25, 2013 | 105.80 | 110.40 | 103.40 | 104.80 | 22,715 | -1.60(-1.50%) |
Mar 22, 2013 | 100.20 | 110.00 | 100.00 | 106.40 | 30,828 | +7.40(+7.47%) |
Mar 21, 2013 | 94.40 | 99.18 | 93.20 | 99.00 | 22,545 | +5.00(+5.32%) |
Mar 20, 2013 | 91.60 | 95.98 | 89.00 | 94.00 | 9,614 | +3.80(+4.21%) |
Mar 19, 2013 | 94.80 | 96.80 | 90.00 | 90.20 | 20,465 | -4.00(-4.25%) |
Mar 18, 2013 | 94.40 | 97.00 | 91.60 | 94.20 | 8,633 | +1.80(+1.95%) |
Mar 15, 2013 | 88.20 | 96.80 | 86.22 | 92.40 | 34,579 | +1.80(+1.99%) |
Mar 14, 2013 | 95.60 | 95.80 | 89.00 | 90.60 | 20,823 | -5.10(-5.33%) |
Mar 13, 2013 | 100.40 | 102.00 | 94.20 | 95.70 | 12,746 | -4.10(-4.11%) |
Mar 12, 2013 | 101.80 | 103.00 | 97.60 | 99.80 | 7,860 | -1.00(-0.99%) |
Mar 11, 2013 | 98.40 | 102.00 | 96.00 | 100.80 | 11,322 | +2.60(+2.65%) |
Mar 08, 2013 | 98.00 | 102.60 | 96.80 | 98.20 | 11,885 | -1.20(-1.21%) |
Mar 07, 2013 | 107.20 | 108.00 | 95.00 | 99.40 | 20,592 | -6.60(-6.23%) |
Mar 06, 2013 | 100.80 | 107.40 | 99.40 | 106.00 | 29,281 | +6.80(+6.85%) |
Mar 05, 2013 | 112.00 | 112.40 | 97.80 | 99.20 | 45,914 | -0.40(-0.40%) |
Mar 04, 2013 | 99.97 | 103.00 | 97.40 | 99.60 | 9,833 | +0.40(+0.40%) |
Mar 01, 2013 | 99.20 | 100.40 | 98.60 | 99.20 | 9,608 | -0.80(-0.80%) |
Feb 28, 2013 | 100.80 | 102.80 | 99.00 | 100.00 | 8,089 | +0.20(+0.20%) |
Feb 27, 2013 | 101.60 | 102.40 | 98.20 | 99.80 | 10,689 | -2.20(-2.16%) |
Feb 26, 2013 | 106.60 | 106.60 | 101.60 | 102.00 | 2,988 | -4.60(-4.32%) |
Feb 22, 2013 | 109.20 | 109.20 | 104.20 | 106.60 | 3,195 | -1.20(-1.11%) |
Feb 21, 2013 | 109.60 | 109.60 | 102.00 | 107.80 | 17,450 | -2.60(-2.36%) |
Feb 20, 2013 | 112.80 | 116.20 | 109.60 | 110.40 | 11,944 | -1.60(-1.43%) |
Feb 19, 2013 | 109.00 | 113.00 | 108.20 | 112.00 | 11,752 | +3.40(+3.13%) |
Feb 15, 2013 | 112.00 | 113.00 | 108.00 | 108.60 | 6,256 | -3.40(-3.04%) |
Feb 14, 2013 | 114.00 | 115.60 | 110.00 | 112.00 | 9,176 | -3.60(-3.11%) |
Feb 13, 2013 | 112.00 | 119.40 | 109.40 | 115.60 | 27,882 | +4.40(+3.96%) |
Feb 12, 2013 | 110.00 | 111.40 | 106.40 | 111.20 | 9,298 | +2.20(+2.02%) |
Feb 11, 2013 | 106.00 | 110.80 | 104.20 | 109.00 | 10,922 | +3.20(+3.02%) |
Feb 08, 2013 | 102.00 | 106.20 | 99.60 | 105.80 | 7,626 | +5.00(+4.96%) |
Feb 07, 2013 | 105.00 | 110.20 | 98.00 | 100.80 | 11,641 | -3.40(-3.26%) |
Feb 06, 2013 | 106.80 | 110.00 | 103.20 | 104.20 | 9,942 | -2.00(-1.88%) |
Feb 04, 2013 | 106.80 | 110.00 | 104.00 | 106.20 | 15,750 | -0.20(-0.19%) |
Feb 01, 2013 | 107.00 | 114.00 | 104.40 | 106.40 | 8,775 | -1.00(-0.93%) |
Jan 31, 2013 | 103.00 | 108.00 | 102.00 | 107.40 | 5,203 | +5.00(+4.88%) |
Jan 30, 2013 | 112.00 | 112.69 | 100.40 | 102.40 | 17,255 | -4.20(-3.94%) |
Jan 29, 2013 | 103.10 | 107.80 | 102.00 | 106.60 | 9,486 | +3.60(+3.50%) |
Jan 28, 2013 | 102.80 | 106.20 | 100.00 | 103.00 | 6,921 | +0.20(+0.19%) |
Jan 25, 2013 | 107.00 | 109.00 | 96.40 | 102.80 | 17,383 | -4.80(-4.46%) |
Jan 24, 2013 | 111.80 | 111.80 | 105.40 | 107.60 | 12,040 | -3.60(-3.24%) |
Jan 23, 2013 | 109.60 | 115.00 | 107.00 | 111.20 | 16,862 | -0.60(-0.54%) |
Jan 22, 2013 | 105.80 | 116.60 | 105.40 | 111.80 | 40,327 | +7.00(+6.68%) |
Jan 18, 2013 | 98.20 | 106.00 | 96.40 | 104.80 | 15,261 | +7.40(+7.60%) |
Jan 17, 2013 | 98.40 | 98.40 | 94.20 | 97.40 | 8,978 | -0.60(-0.61%) |
Jan 16, 2013 | 100.00 | 103.00 | 96.00 | 98.00 | 17,598 | -0.20(-0.20%) |
Jan 15, 2013 | 91.20 | 98.40 | 89.80 | 98.20 | 34,789 | +7.40(+8.15%) |
Jan 14, 2013 | 89.00 | 96.00 | 84.60 | 90.80 | 11,452 | +3.00(+3.42%) |
Jan 11, 2013 | 87.20 | 88.60 | 85.40 | 87.80 | 1,945 | +1.20(+1.39%) |
Jan 10, 2013 | 88.00 | 88.00 | 84.80 | 86.60 | 2,634 | +0.00(+0.00%) |
Jan 09, 2013 | 88.60 | 91.00 | 85.00 | 86.60 | 4,752 | -1.40(-1.59%) |
Jan 08, 2013 | 89.80 | 89.80 | 82.40 | 88.00 | 6,201 | -2.00(-2.22%) |
Jan 07, 2013 | 90.80 | 93.60 | 88.40 | 90.00 | 7,668 | -2.80(-3.02%) |
Jan 04, 2013 | 91.80 | 93.60 | 90.20 | 92.80 | 4,615 | +0.60(+0.65%) |
Jan 03, 2013 | 92.80 | 94.00 | 89.00 | 92.20 | 8,866 | +0.40(+0.44%) |
Jan 02, 2013 | 88.40 | 94.70 | 86.80 | 91.80 | 27,409 | +6.20(+7.24%) |
Dec 31, 2012 | 77.80 | 87.20 | 75.40 | 85.60 | 15,711 | +8.10(+10.45%) |
Dec 28, 2012 | 79.40 | 79.40 | 76.80 | 77.50 | 1,815 | -1.70(-2.15%) |
Dec 27, 2012 | 79.60 | 79.60 | 76.00 | 79.20 | 5,490 | -0.40(-0.50%) |
Dec 26, 2012 | 79.80 | 79.80 | 76.40 | 79.60 | 6,907 | +2.00(+2.58%) |
Dec 24, 2012 | 77.40 | 79.23 | 76.20 | 77.60 | 2,398 | -0.40(-0.51%) |
Dec 21, 2012 | 77.40 | 79.00 | 75.40 | 78.00 | 8,048 | -0.80(-1.02%) |
Dec 20, 2012 | 80.20 | 80.40 | 76.20 | 78.80 | 13,882 | -1.20(-1.50%) |
Dec 19, 2012 | 79.60 | 82.00 | 77.60 | 80.00 | 12,238 | +0.20(+0.25%) |
Dec 18, 2012 | 78.00 | 82.00 | 74.60 | 79.80 | 14,807 | +1.60(+2.05%) |
Dec 17, 2012 | 81.20 | 84.60 | 76.86 | 78.20 | 24,116 | -3.40(-4.17%) |
Dec 14, 2012 | 77.00 | 82.40 | 74.20 | 81.60 | 27,973 | +4.40(+5.70%) |
Dec 13, 2012 | 68.00 | 77.20 | 68.00 | 77.20 | 49,447 | +8.60(+12.54%) |
Dec 12, 2012 | 69.40 | 70.40 | 67.20 | 68.60 | 14,880 | -0.60(-0.87%) |
Dec 11, 2012 | 66.00 | 71.20 | 66.00 | 69.20 | 34,843 | +3.00(+4.53%) |
Dec 10, 2012 | 68.20 | 70.80 | 66.20 | 66.20 | 21,088 | -2.60(-3.78%) |
Dec 07, 2012 | 73.00 | 74.20 | 68.40 | 68.80 | 180,632 | +2.60(+3.93%) |
Dec 06, 2012 | 71.80 | 74.00 | 66.00 | 66.20 | 18,287 | -6.80(-9.32%) |
Dec 05, 2012 | 76.20 | 76.60 | 71.00 | 73.00 | 19,677 | -5.80(-7.36%) |
Dec 04, 2012 | 82.00 | 82.40 | 78.00 | 78.80 | 9,087 | -6.40(-7.51%) |
Nov 30, 2012 | 93.80 | 93.80 | 82.00 | 85.20 | 17,360 | -7.00(-7.59%) |
Nov 29, 2012 | 93.80 | 96.00 | 91.00 | 92.20 | 7,834 | -2.20(-2.33%) |
Nov 28, 2012 | 91.60 | 100.00 | 87.20 | 94.40 | 7,174 | +1.00(+1.07%) |
Nov 27, 2012 | 101.00 | 105.00 | 91.20 | 93.40 | 15,744 | -6.00(-6.04%) |
Nov 26, 2012 | 88.00 | 103.81 | 85.40 | 99.40 | 14,498 | +16.40(+19.76%) |
Nov 23, 2012 | 84.00 | 90.00 | 81.80 | 83.00 | 8,563 | -2.40(-2.81%) |
Nov 21, 2012 | 78.00 | 86.80 | 75.80 | 85.40 | 20,128 | +0.60(+0.71%) |
Nov 20, 2012 | 78.00 | 93.00 | 76.00 | 84.80 | 15,570 | +6.80(+8.72%) |
Nov 19, 2012 | 74.80 | 78.00 | 72.20 | 78.00 | 6,823 | +5.00(+6.85%) |
Nov 16, 2012 | 76.00 | 78.20 | 73.00 | 73.00 | 12,814 | -5.60(-7.12%) |
Nov 15, 2012 | 83.00 | 91.00 | 67.00 | 78.60 | 105,087 | +14.60(+22.81%) |
Nov 14, 2012 | 70.40 | 71.00 | 63.40 | 64.00 | 4,075 | -3.80(-5.60%) |
Nov 13, 2012 | 63.00 | 70.98 | 62.70 | 67.80 | 9,705 | +5.80(+9.35%) |
Nov 12, 2012 | 60.00 | 63.02 | 58.40 | 62.00 | 2,486 | +1.80(+2.99%) |
Nov 09, 2012 | 57.60 | 61.80 | 56.00 | 60.20 | 725 | +3.00(+5.24%) |
Nov 08, 2012 | 55.00 | 57.62 | 55.00 | 57.20 | 1,243 | +2.20(+4.00%) |
Nov 07, 2012 | 54.40 | 58.96 | 45.40 | 55.00 | 5,005 | -3.00(-5.17%) |
Nov 06, 2012 | 58.40 | 59.20 | 56.60 | 58.00 | 817 | -0.40(-0.68%) |
Nov 05, 2012 | 61.70 | 61.80 | 58.00 | 58.40 | 765 | -1.40(-2.34%) |
Nov 02, 2012 | 60.00 | 60.00 | 59.60 | 59.80 | 894 | +0.00(+0.00%) |
Nov 01, 2012 | 59.60 | 60.80 | 59.60 | 59.80 | 700 | -0.20(-0.33%) |
Oct 31, 2012 | 61.40 | 62.00 | 59.60 | 60.00 | 1,170 | -2.20(-3.54%) |
Oct 26, 2012 | 65.00 | 62.20 | 62.20 | 62.20 | 1,545 | -1.20(-1.89%) |
Oct 25, 2012 | 65.60 | 65.80 | 63.20 | 63.40 | 823 | -1.20(-1.86%) |
Oct 24, 2012 | 65.00 | 65.00 | 62.80 | 64.60 | 668 | +1.60(+2.54%) |
Oct 23, 2012 | 62.80 | 64.00 | 62.80 | 63.00 | 802 | +1.00(+1.61%) |
Oct 19, 2012 | 62.00 | 63.40 | 61.20 | 62.00 | 2,377 | +1.20(+1.97%) |
Oct 18, 2012 | 60.00 | 60.80 | 59.80 | 60.80 | 1,631 | +0.80(+1.33%) |
Oct 17, 2012 | 60.40 | 60.40 | 59.60 | 60.00 | 439 | +0.20(+0.33%) |
Oct 16, 2012 | 60.00 | 60.00 | 59.40 | 59.80 | 1,778 | -0.20(-0.33%) |
Oct 15, 2012 | 60.00 | 60.20 | 59.60 | 60.00 | 2,554 | +0.00(+0.00%) |
Oct 12, 2012 | 62.00 | 62.00 | 59.40 | 60.00 | 3,918 | -2.60(-4.15%) |
Oct 11, 2012 | 62.80 | 65.60 | 62.00 | 62.60 | 1,477 | +0.80(+1.29%) |
Oct 10, 2012 | 63.60 | 64.20 | 61.80 | 61.80 | 1,564 | +0.00(+0.00%) |
Oct 09, 2012 | 61.60 | 62.00 | 60.80 | 61.80 | 277 | +2.00(+3.34%) |
Oct 08, 2012 | 60.60 | 64.40 | 59.60 | 59.80 | 2,894 | -1.00(-1.64%) |
Oct 05, 2012 | 62.00 | 62.60 | 60.80 | 60.80 | 3,428 | -1.00(-1.62%) |
Oct 04, 2012 | 64.20 | 64.20 | 60.40 | 61.80 | 1,796 | -1.40(-2.22%) |
Oct 03, 2012 | 63.40 | 64.60 | 62.00 | 63.20 | 816 | -0.40(-0.63%) |
Oct 02, 2012 | 64.00 | 65.40 | 62.20 | 63.60 | 2,401 | -0.40(-0.62%) |
Oct 01, 2012 | 63.40 | 64.40 | 63.40 | 64.00 | 956 | +0.20(+0.31%) |
Sep 28, 2012 | 64.00 | 65.20 | 63.00 | 63.80 | 631 | +0.80(+1.27%) |
Sep 27, 2012 | 64.20 | 66.40 | 62.00 | 63.00 | 2,174 | -0.40(-0.63%) |
Sep 26, 2012 | 65.00 | 65.00 | 62.00 | 63.40 | 154 | -1.60(-2.46%) |
Sep 25, 2012 | 67.80 | 68.00 | 64.00 | 65.00 | 1,779 | -2.40(-3.56%) |
Sep 24, 2012 | 66.80 | 69.00 | 66.60 | 67.40 | 2,718 | +1.40(+2.12%) |
Sep 21, 2012 | 69.20 | 70.40 | 65.20 | 66.00 | 4,918 | -4.00(-5.71%) |
Sep 20, 2012 | 69.20 | 70.00 | 69.00 | 70.00 | 1,460 | -0.00(-0.00%) |
Sep 19, 2012 | 69.00 | 72.97 | 69.00 | 70.00 | 2,427 | +1.40(+2.04%) |
Sep 18, 2012 | 68.60 | 77.60 | 65.60 | 68.60 | 31,850 | -0.40(-0.58%) |
Sep 17, 2012 | 67.20 | 69.00 | 66.97 | 69.00 | 1,334 | +1.00(+1.47%) |
Sep 14, 2012 | 70.00 | 70.20 | 67.20 | 68.00 | 565 | +0.00(+0.00%) |
Sep 13, 2012 | 65.00 | 69.80 | 65.00 | 68.00 | 1,700 | +3.00(+4.62%) |
Sep 12, 2012 | 66.00 | 66.00 | 61.40 | 65.00 | 1,821 | +0.80(+1.25%) |
Sep 11, 2012 | 63.80 | 65.20 | 63.00 | 64.20 | 824 | +0.00(+0.00%) |
Sep 10, 2012 | 61.80 | 65.00 | 60.40 | 64.20 | 1,088 | +3.80(+6.29%) |
Sep 07, 2012 | 60.40 | 60.40 | 60.00 | 60.40 | 162 | +0.80(+1.34%) |
Sep 06, 2012 | 58.80 | 60.00 | 58.00 | 59.60 | 638 | +0.80(+1.36%) |
Sep 05, 2012 | 58.80 | 61.40 | 58.80 | 58.80 | 85 | +0.00(+0.00%) |
Sep 04, 2012 | 59.00 | 59.00 | 57.98 | 58.80 | 2,358 | -1.20(-2.00%) |
Aug 31, 2012 | 60.03 | 61.80 | 59.00 | 60.00 | 1,446 | +0.40(+0.67%) |
Aug 30, 2012 | 60.60 | 60.60 | 59.00 | 59.60 | 254 | -0.40(-0.67%) |
Aug 29, 2012 | 60.00 | 61.00 | 59.80 | 60.00 | 755 | +2.00(+3.45%) |
Aug 27, 2012 | 59.00 | 59.00 | 57.00 | 58.00 | 75 | -1.00(-1.69%) |
Aug 24, 2012 | 57.60 | 60.96 | 56.80 | 59.00 | 460 | +1.28(+2.22%) |
Aug 23, 2012 | 59.00 | 60.00 | 56.60 | 57.72 | 815 | -1.28(-2.17%) |
Aug 22, 2012 | 59.60 | 60.00 | 58.00 | 59.00 | 964 | -0.60(-1.01%) |
Aug 21, 2012 | 59.80 | 59.80 | 58.80 | 59.60 | 315 | -0.40(-0.67%) |
Aug 20, 2012 | 59.80 | 60.40 | 59.80 | 60.00 | 101 | +0.20(+0.33%) |
Aug 17, 2012 | 59.40 | 61.60 | 59.40 | 59.80 | 201 | +0.00(+0.00%) |
Aug 15, 2012 | 59.80 | 59.80 | 59.80 | 59.80 | 145 | +0.80(+1.35%) |
Aug 14, 2012 | 59.00 | 62.00 | 59.00 | 59.00 | 1,227 | -1.00(-1.66%) |
Aug 13, 2012 | 61.60 | 61.60 | 59.00 | 60.00 | 2,349 | +0.00(+0.00%) |
Aug 10, 2012 | 60.00 | 60.00 | 59.00 | 60.00 | 422 | -1.40(-2.28%) |
Aug 09, 2012 | 61.60 | 62.00 | 61.00 | 61.40 | 513 | +1.40(+2.33%) |
Aug 08, 2012 | 60.60 | 60.60 | 60.00 | 60.00 | 135 | -1.80(-2.91%) |
Aug 07, 2012 | 60.40 | 62.00 | 59.14 | 61.80 | 825 | +2.80(+4.75%) |
Aug 06, 2012 | 59.60 | 59.78 | 57.00 | 59.00 | 964 | -1.40(-2.32%) |
Aug 03, 2012 | 60.00 | 61.80 | 58.00 | 60.40 | 1,356 | +2.60(+4.50%) |
Aug 02, 2012 | 54.40 | 61.00 | 54.40 | 57.80 | 992 | +4.20(+7.84%) |
Aug 01, 2012 | 60.00 | 60.05 | 50.85 | 53.60 | 1,965 | -4.80(-8.22%) |
Jul 31, 2012 | 60.04 | 60.04 | 57.40 | 58.40 | 1,210 | -0.94(-1.59%) |
Jul 30, 2012 | 55.80 | 60.80 | 55.80 | 59.34 | 1,619 | +3.54(+6.35%) |
Jul 27, 2012 | 55.40 | 56.60 | 55.40 | 55.80 | 464 | +0.40(+0.72%) |
Jul 26, 2012 | 55.60 | 57.60 | 55.40 | 55.40 | 1,436 | -1.80(-3.15%) |
Jul 25, 2012 | 61.00 | 61.40 | 55.40 | 57.20 | 2,483 | -5.00(-8.03%) |
Jul 24, 2012 | 63.40 | 63.40 | 62.00 | 62.20 | 734 | +0.20(+0.32%) |
Jul 23, 2012 | 65.40 | 65.40 | 61.40 | 62.00 | 953 | -4.00(-6.06%) |
Jul 20, 2012 | 64.80 | 66.00 | 64.40 | 66.00 | 707 | -0.60(-0.90%) |
Jul 19, 2012 | 67.00 | 67.00 | 65.40 | 66.60 | 943 | +0.60(+0.91%) |
Jul 18, 2012 | 67.80 | 68.00 | 66.00 | 66.00 | 1,218 | -0.20(-0.30%) |
Jul 17, 2012 | 63.80 | 68.00 | 63.80 | 66.20 | 1,898 | +0.20(+0.30%) |
Jul 16, 2012 | 68.00 | 68.00 | 64.00 | 66.00 | 5,503 | -2.00(-2.94%) |
Jul 13, 2012 | 68.60 | 72.00 | 67.60 | 68.00 | 744 | -0.60(-0.88%) |
Jul 12, 2012 | 66.80 | 74.00 | 66.00 | 68.60 | 5,921 | +2.80(+4.26%) |
Jul 11, 2012 | 66.40 | 67.00 | 65.20 | 65.80 | 3,680 | +1.60(+2.49%) |
Jul 10, 2012 | 66.00 | 67.00 | 64.00 | 64.20 | 2,406 | -0.80(-1.23%) |
Jul 09, 2012 | 65.00 | 68.00 | 64.80 | 65.00 | 3,926 | +0.00(+0.00%) |
Jul 06, 2012 | 64.40 | 65.00 | 63.40 | 65.00 | 1,331 | +0.60(+0.93%) |
Jul 05, 2012 | 65.60 | 67.00 | 64.00 | 64.40 | 1,197 | -0.62(-0.96%) |
Jul 03, 2012 | 71.80 | 71.80 | 65.00 | 65.02 | 1,083 | -0.98(-1.48%) |
Jul 02, 2012 | 65.20 | 69.87 | 65.20 | 66.00 | 1,378 | +1.00(+1.54%) |
Jun 29, 2012 | 66.00 | 77.24 | 64.00 | 65.00 | 2,246 | -0.80(-1.22%) |
Jun 28, 2012 | 64.20 | 65.80 | 64.20 | 65.80 | 21 | +0.80(+1.23%) |
Jun 27, 2012 | 65.00 | 65.20 | 65.00 | 65.00 | 185 | -0.80(-1.22%) |
Jun 26, 2012 | 62.80 | 65.80 | 62.80 | 65.80 | 65 | +3.80(+6.13%) |
Jun 25, 2012 | 62.20 | 67.03 | 62.00 | 62.00 | 176 | +1.00(+1.64%) |
Jun 22, 2012 | 63.52 | 65.00 | 61.00 | 61.00 | 926 | +0.00(+0.00%) |
Jun 21, 2012 | 60.20 | 61.40 | 60.20 | 61.00 | 175 | +3.00(+5.17%) |
Jun 19, 2012 | 58.00 | 58.00 | 58.00 | 58.00 | 20 | +0.00(+0.00%) |
Jun 18, 2012 | 58.80 | 59.60 | 58.00 | 58.00 | 110 | -2.80(-4.61%) |
Jun 15, 2012 | 63.00 | 63.00 | 55.40 | 60.80 | 485 | -2.20(-3.49%) |
Jun 14, 2012 | 64.00 | 64.00 | 62.00 | 63.00 | 220 | +3.60(+6.06%) |
Jun 12, 2012 | 60.00 | 59.40 | 59.40 | 59.40 | 160 | -0.55(-0.92%) |
Jun 11, 2012 | 59.80 | 59.95 | 59.80 | 59.95 | 24 | +0.15(+0.25%) |
Jun 08, 2012 | 61.00 | 63.00 | 59.50 | 59.80 | 630 | -2.20(-3.55%) |
Jun 07, 2012 | 62.00 | 62.00 | 62.00 | 62.00 | 15 | -0.20(-0.32%) |
Jun 06, 2012 | 61.80 | 64.00 | 59.00 | 62.20 | 227 | -1.25(-1.97%) |
Jun 05, 2012 | 63.45 | 63.45 | 63.45 | 63.45 | 5 | +3.45(+5.75%) |
Jun 04, 2012 | 59.40 | 62.00 | 57.80 | 60.00 | 210 | -5.00(-7.69%) |
Jun 01, 2012 | 58.00 | 65.00 | 57.80 | 65.00 | 100 | +6.00(+10.17%) |
May 31, 2012 | 63.00 | 64.00 | 59.00 | 59.00 | 267 | -2.20(-3.59%) |
May 30, 2012 | 66.40 | 66.80 | 59.00 | 61.20 | 422 | -6.80(-10.00%) |
May 29, 2012 | 70.80 | 71.00 | 68.00 | 68.00 | 40 | -2.60(-3.68%) |
May 25, 2012 | 70.60 | 70.60 | 70.60 | 70.60 | 5 | +1.50(+2.17%) |
May 24, 2012 | 69.00 | 69.10 | 69.00 | 69.10 | 43 | +0.10(+0.14%) |
May 23, 2012 | 68.60 | 69.00 | 68.60 | 69.00 | 55 | +0.72(+1.05%) |
May 22, 2012 | 69.00 | 69.00 | 68.00 | 68.28 | 60 | -0.72(-1.04%) |
May 21, 2012 | 71.80 | 71.80 | 69.00 | 69.00 | 139 | -3.00(-4.17%) |
May 18, 2012 | 72.00 | 73.00 | 66.60 | 72.00 | 243 | -1.00(-1.37%) |
May 17, 2012 | 72.00 | 73.00 | 70.00 | 73.00 | 68 | +1.00(+1.39%) |
May 16, 2012 | 72.00 | 73.00 | 72.00 | 72.00 | 90 | -1.00(-1.37%) |
May 15, 2012 | 70.00 | 73.00 | 67.80 | 73.00 | 359 | +3.00(+4.29%) |
May 14, 2012 | 74.40 | 75.00 | 70.00 | 70.00 | 116 | -0.40(-0.57%) |
May 10, 2012 | 72.00 | 70.40 | 70.40 | 70.40 | 280 | -3.40(-4.61%) |
May 09, 2012 | 73.80 | 73.80 | 73.80 | 73.80 | 50 | +3.80(+5.43%) |
May 08, 2012 | 76.00 | 76.00 | 70.00 | 70.00 | 160 | -5.98(-7.88%) |
May 07, 2012 | 76.00 | 76.00 | 75.98 | 75.98 | 131 | -0.02(-0.02%) |
May 04, 2012 | 75.80 | 76.00 | 68.40 | 76.00 | 281 | +0.00(+0.00%) |
May 03, 2012 | 76.00 | 76.20 | 76.00 | 76.00 | 130 | +0.00(+0.00%) |
May 02, 2012 | 75.40 | 80.00 | 75.40 | 76.00 | 708 | +0.60(+0.80%) |