Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 67.40 | 69.80 | 67.40 | 69.80 | 50 | +2.40(+3.56%) |
Mar 29, 2012 | 67.40 | 67.40 | 67.40 | 67.40 | 12 | -0.20(-0.30%) |
Mar 28, 2012 | 68.00 | 68.00 | 67.60 | 67.60 | 83 | -0.20(-0.29%) |
Mar 27, 2012 | 64.20 | 70.00 | 64.20 | 67.80 | 126 | +3.80(+5.93%) |
Mar 26, 2012 | 66.00 | 67.40 | 64.00 | 64.00 | 250 | -4.00(-5.88%) |
Mar 21, 2012 | 70.00 | 68.00 | 68.00 | 68.00 | 475 | -2.00(-2.86%) |
Mar 20, 2012 | 68.60 | 73.00 | 67.60 | 70.00 | 1,369 | +1.22(+1.77%) |
Mar 19, 2012 | 68.60 | 69.22 | 68.20 | 68.78 | 207 | -2.22(-3.12%) |
Mar 16, 2012 | 68.49 | 71.00 | 68.40 | 71.00 | 50 | +1.80(+2.60%) |
Mar 15, 2012 | 71.40 | 71.40 | 69.20 | 69.20 | 223 | -1.83(-2.57%) |
Mar 14, 2012 | 72.80 | 72.80 | 70.40 | 71.03 | 117 | -0.80(-1.11%) |
Mar 13, 2012 | 73.00 | 73.00 | 71.83 | 71.83 | 137 | -0.17(-0.24%) |
Mar 12, 2012 | 72.40 | 75.20 | 72.00 | 72.00 | 137 | -0.22(-0.30%) |
Mar 09, 2012 | 73.40 | 73.40 | 72.00 | 72.22 | 70 | +0.42(+0.58%) |
Mar 08, 2012 | 73.80 | 75.00 | 70.00 | 71.80 | 345 | +1.80(+2.57%) |
Mar 07, 2012 | 65.00 | 75.00 | 65.00 | 70.00 | 2,762 | +11.00(+18.64%) |
Mar 06, 2012 | 61.96 | 61.96 | 59.00 | 59.00 | 330 | +0.00(+0.00%) |
Mar 05, 2012 | 58.60 | 64.40 | 58.22 | 59.00 | 260 | +0.80(+1.37%) |
Mar 02, 2012 | 57.20 | 60.00 | 57.20 | 58.20 | 250 | +1.20(+2.11%) |
Mar 01, 2012 | 56.80 | 62.00 | 55.00 | 57.00 | 414 | +0.60(+1.06%) |
Feb 29, 2012 | 58.20 | 59.00 | 55.00 | 56.40 | 162 | -1.60(-2.76%) |
Feb 28, 2012 | 57.78 | 59.40 | 57.78 | 58.00 | 67 | +0.20(+0.35%) |
Feb 27, 2012 | 58.20 | 61.40 | 57.80 | 57.80 | 237 | +0.00(+0.00%) |
Feb 24, 2012 | 58.00 | 60.40 | 55.00 | 57.80 | 361 | -0.20(-0.35%) |
Feb 23, 2012 | 55.00 | 58.00 | 55.00 | 58.00 | 20 | -1.00(-1.69%) |
Feb 22, 2012 | 60.00 | 60.00 | 55.00 | 59.00 | 206 | -2.02(-3.30%) |
Feb 21, 2012 | 60.00 | 61.02 | 60.00 | 61.02 | 47 | +1.02(+1.69%) |
Feb 17, 2012 | 60.20 | 64.00 | 60.00 | 60.00 | 533 | +0.00(+0.00%) |
Feb 16, 2012 | 60.40 | 60.40 | 60.00 | 60.00 | 24 | -0.00(-0.00%) |
Feb 15, 2012 | 60.40 | 60.40 | 60.00 | 60.00 | 100 | -0.20(-0.33%) |
Feb 14, 2012 | 60.00 | 60.44 | 60.00 | 60.20 | 39 | +0.20(+0.33%) |
Feb 13, 2012 | 64.00 | 68.00 | 59.80 | 60.00 | 1,106 | -4.20(-6.54%) |
Feb 10, 2012 | 64.80 | 65.60 | 64.20 | 64.20 | 150 | -0.80(-1.23%) |
Feb 09, 2012 | 66.00 | 66.24 | 65.00 | 65.00 | 120 | -2.20(-3.27%) |
Feb 08, 2012 | 67.60 | 67.82 | 66.00 | 67.20 | 421 | -0.60(-0.88%) |
Feb 07, 2012 | 65.00 | 69.60 | 65.00 | 67.80 | 361 | +2.80(+4.31%) |
Feb 06, 2012 | 68.60 | 70.32 | 63.60 | 65.00 | 730 | -1.00(-1.52%) |
Feb 03, 2012 | 62.40 | 70.16 | 62.40 | 66.00 | 782 | +3.60(+5.77%) |
Feb 02, 2012 | 64.60 | 66.00 | 62.40 | 62.40 | 691 | -2.00(-3.10%) |
Feb 01, 2012 | 69.00 | 75.00 | 64.40 | 64.40 | 1,262 | -1.60(-2.42%) |
Jan 31, 2012 | 57.20 | 70.60 | 57.20 | 66.00 | 2,872 | +12.20(+22.68%) |
Jan 30, 2012 | 53.40 | 56.40 | 50.00 | 53.80 | 271 | +1.60(+3.07%) |
Jan 27, 2012 | 50.00 | 59.40 | 49.45 | 52.20 | 350 | +4.40(+9.21%) |
Jan 26, 2012 | 49.60 | 49.60 | 47.80 | 47.80 | 154 | -1.80(-3.63%) |
Jan 25, 2012 | 49.80 | 49.80 | 49.60 | 49.60 | 37 | -0.40(-0.80%) |
Jan 24, 2012 | 50.40 | 51.60 | 50.00 | 50.00 | 102 | -0.48(-0.95%) |
Jan 23, 2012 | 55.20 | 60.00 | 50.40 | 50.48 | 846 | -4.72(-8.55%) |
Jan 20, 2012 | 58.00 | 58.00 | 55.20 | 55.20 | 188 | -2.60(-4.50%) |
Jan 19, 2012 | 57.80 | 57.80 | 57.80 | 57.80 | 90 | +0.00(+0.00%) |
Jan 18, 2012 | 58.40 | 58.40 | 53.80 | 57.80 | 220 | -0.60(-1.03%) |
Jan 17, 2012 | 58.40 | 62.00 | 58.40 | 58.40 | 156 | +0.00(+0.00%) |
Jan 13, 2012 | 59.80 | 60.00 | 58.40 | 58.40 | 117 | -1.00(-1.68%) |
Jan 12, 2012 | 56.40 | 61.60 | 56.40 | 59.40 | 825 | +4.00(+7.22%) |
Jan 11, 2012 | 42.60 | 58.40 | 42.60 | 55.40 | 872 | +11.60(+26.48%) |
Jan 10, 2012 | 41.00 | 44.00 | 41.00 | 43.80 | 160 | +2.00(+4.78%) |
Jan 09, 2012 | 41.60 | 42.40 | 41.60 | 41.80 | 280 | +1.20(+2.96%) |
Jan 06, 2012 | 42.00 | 42.40 | 40.60 | 40.60 | 583 | -0.38(-0.94%) |
Jan 05, 2012 | 40.00 | 41.40 | 40.00 | 40.98 | 232 | +0.58(+1.45%) |