Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 88.00 | 93.00 | 86.00 | 92.00 | 79,058 | +5.00(+5.75%) |
Sep 28, 2017 | 87.00 | 90.00 | 84.50 | 87.00 | 53,444 | -1.00(-1.14%) |
Sep 27, 2017 | 86.00 | 89.00 | 83.00 | 88.00 | 88,774 | +3.00(+3.53%) |
Sep 26, 2017 | 81.00 | 94.00 | 80.00 | 85.00 | 222,292 | +7.00(+8.97%) |
Sep 25, 2017 | 67.00 | 79.00 | 66.42 | 78.00 | 190,713 | +11.00(+16.42%) |
Sep 22, 2017 | 64.00 | 67.00 | 63.00 | 67.00 | 41,016 | +3.00(+4.69%) |
Sep 21, 2017 | 65.00 | 65.00 | 63.00 | 64.00 | 90,937 | +0.00(+0.00%) |
Sep 20, 2017 | 65.00 | 66.00 | 64.00 | 64.00 | 58,417 | +0.00(+0.00%) |
Sep 19, 2017 | 65.00 | 66.00 | 64.00 | 64.00 | 45,043 | +0.00(+0.00%) |
Sep 18, 2017 | 63.00 | 65.00 | 63.00 | 64.00 | 61,642 | +2.00(+3.23%) |
Sep 15, 2017 | 60.00 | 63.00 | 59.00 | 62.00 | 55,835 | +2.00(+3.33%) |
Sep 14, 2017 | 63.00 | 64.00 | 60.00 | 60.00 | 95,701 | -3.00(-4.76%) |
Sep 13, 2017 | 64.00 | 65.00 | 63.00 | 63.00 | 66,689 | -2.00(-3.08%) |
Sep 12, 2017 | 66.00 | 66.00 | 64.00 | 65.00 | 45,060 | +1.00(+1.56%) |
Sep 11, 2017 | 67.00 | 67.80 | 63.00 | 64.00 | 52,588 | -2.00(-3.03%) |
Sep 08, 2017 | 64.00 | 69.00 | 64.00 | 66.00 | 119,813 | +1.00(+1.54%) |
Sep 07, 2017 | 65.00 | 65.00 | 62.41 | 65.00 | 27,401 | +0.00(+0.00%) |
Sep 06, 2017 | 68.00 | 68.00 | 64.00 | 65.00 | 34,158 | -1.00(-1.52%) |
Sep 05, 2017 | 65.00 | 66.50 | 63.00 | 66.00 | 40,945 | +1.00(+1.54%) |
Sep 01, 2017 | 66.00 | 67.00 | 65.00 | 65.00 | 19,277 | -1.00(-1.52%) |
Aug 31, 2017 | 68.00 | 69.00 | 66.00 | 66.00 | 48,739 | -1.00(-1.49%) |
Aug 30, 2017 | 66.00 | 69.00 | 66.00 | 67.00 | 79,057 | +3.00(+4.69%) |
Aug 29, 2017 | 62.00 | 66.00 | 62.00 | 64.00 | 124,697 | +3.00(+4.92%) |
Aug 28, 2017 | 61.00 | 62.00 | 60.00 | 61.00 | 54,229 | +2.00(+3.39%) |
Aug 25, 2017 | 61.00 | 62.00 | 59.00 | 59.00 | 56,844 | -0.50(-0.84%) |
Aug 24, 2017 | 61.00 | 61.00 | 59.00 | 59.50 | 36,400 | -0.50(-0.83%) |
Aug 23, 2017 | 60.00 | 61.00 | 59.00 | 60.00 | 39,859 | +1.00(+1.69%) |
Aug 22, 2017 | 58.00 | 60.00 | 57.10 | 59.00 | 27,015 | +0.00(+0.00%) |
Aug 21, 2017 | 59.00 | 60.00 | 57.00 | 59.00 | 19,444 | +0.00(+0.00%) |
Aug 18, 2017 | 60.00 | 61.00 | 58.00 | 59.00 | 23,438 | -1.00(-1.67%) |
Aug 17, 2017 | 60.00 | 61.00 | 59.00 | 60.00 | 20,466 | +0.00(+0.00%) |
Aug 16, 2017 | 59.00 | 61.00 | 59.00 | 60.00 | 19,480 | +0.50(+0.84%) |
Aug 15, 2017 | 60.00 | 62.00 | 59.00 | 59.50 | 19,569 | -1.50(-2.46%) |
Aug 14, 2017 | 59.00 | 62.00 | 58.50 | 61.00 | 28,627 | +2.00(+3.39%) |
Aug 11, 2017 | 60.00 | 62.00 | 58.00 | 59.00 | 36,213 | +0.00(+0.00%) |
Aug 10, 2017 | 62.00 | 62.50 | 58.00 | 59.00 | 59,472 | -1.00(-1.67%) |
Aug 09, 2017 | 60.00 | 62.00 | 57.00 | 60.00 | 80,046 | +2.00(+3.45%) |
Aug 08, 2017 | 59.00 | 60.00 | 57.00 | 58.00 | 35,005 | -1.00(-1.69%) |
Aug 07, 2017 | 59.00 | 60.00 | 56.00 | 59.00 | 42,612 | +1.00(+1.72%) |
Aug 04, 2017 | 60.00 | 54.00 | 58.00 | 62,113 | +2.50(+4.50%) | |
Aug 03, 2017 | 60.00 | 60.50 | 55.00 | 55.50 | 45,494 | -3.50(-5.93%) |
Aug 02, 2017 | 66.00 | 67.00 | 57.00 | 59.00 | 130,320 | -9.00(-13.24%) |
Aug 01, 2017 | 71.00 | 73.00 | 62.00 | 68.00 | 268,256 | -10.00(-12.82%) |
Jul 31, 2017 | 75.00 | 81.00 | 71.00 | 78.00 | 133,887 | +5.00(+6.85%) |
Jul 28, 2017 | 69.00 | 74.00 | 69.00 | 73.00 | 39,725 | +4.00(+5.80%) |
Jul 27, 2017 | 74.00 | 74.10 | 69.00 | 69.00 | 52,967 | -5.00(-6.76%) |
Jul 26, 2017 | 74.00 | 77.00 | 73.00 | 74.00 | 45,368 | -2.00(-2.63%) |
Jul 25, 2017 | 76.00 | 78.00 | 72.00 | 76.00 | 125,981 | +3.00(+4.11%) |
Jul 24, 2017 | 64.00 | 73.00 | 63.00 | 73.00 | 116,172 | +10.00(+15.87%) |
Jul 21, 2017 | 63.00 | 65.00 | 61.00 | 63.00 | 42,368 | +1.00(+1.61%) |
Jul 20, 2017 | 63.00 | 59.00 | 62.00 | 45,738 | +2.00(+3.33%) | |
Jul 19, 2017 | 62.00 | 63.00 | 57.00 | 60.00 | 81,848 | -2.00(-3.23%) |
Jul 18, 2017 | 62.00 | 64.00 | 61.00 | 62.00 | 157,681 | -1.00(-1.59%) |
Jul 17, 2017 | 57.00 | 66.00 | 56.00 | 63.00 | 551,069 | +15.00(+31.25%) |
Jul 14, 2017 | 46.00 | 51.00 | 44.50 | 48.00 | 116,771 | +5.00(+11.63%) |
Jul 13, 2017 | 44.00 | 45.00 | 43.00 | 43.00 | 12,949 | -2.00(-4.44%) |
Jul 12, 2017 | 45.00 | 45.00 | 43.00 | 45.00 | 24,137 | +0.00(+0.00%) |
Jul 11, 2017 | 44.00 | 45.50 | 43.00 | 45.00 | 28,862 | +1.50(+3.45%) |
Jul 10, 2017 | 42.00 | 45.00 | 41.00 | 43.50 | 61,098 | +1.50(+3.57%) |
Jul 07, 2017 | 42.00 | 42.65 | 41.00 | 42.00 | 17,620 | +1.00(+2.44%) |
Jul 06, 2017 | 41.00 | 42.00 | 40.50 | 41.00 | 14,997 | +0.00(+0.00%) |
Jul 05, 2017 | 42.00 | 42.62 | 41.00 | 41.00 | 18,280 | -1.00(-2.38%) |
Jul 03, 2017 | 43.00 | 43.00 | 42.00 | 42.00 | 7,027 | -1.00(-2.33%) |
Jun 30, 2017 | 43.00 | 43.00 | 42.00 | 43.00 | 12,760 | +0.00(+0.00%) |
Jun 29, 2017 | 42.00 | 44.00 | 41.00 | 43.00 | 33,968 | +1.00(+2.38%) |
Jun 28, 2017 | 42.00 | 42.67 | 40.00 | 42.00 | 18,452 | +1.00(+2.44%) |
Jun 27, 2017 | 45.00 | 46.90 | 41.00 | 41.00 | 39,971 | -4.00(-8.89%) |
Jun 26, 2017 | 44.00 | 48.00 | 43.00 | 45.00 | 29,843 | +2.00(+4.65%) |
Jun 23, 2017 | 43.00 | 43.00 | 211,977 | -5.00(-10.42%) | ||
Jun 22, 2017 | 50.00 | 51.50 | 47.00 | 48.00 | 22,904 | -2.00(-4.00%) |
Jun 21, 2017 | 51.00 | 52.00 | 50.00 | 50.00 | 21,736 | +0.00(+0.00%) |
Jun 20, 2017 | 50.00 | 51.00 | 48.00 | 50.00 | 18,592 | +0.00(+0.00%) |
Jun 19, 2017 | 48.00 | 54.00 | 47.00 | 50.00 | 82,671 | +2.00(+4.17%) |
Jun 16, 2017 | 45.00 | 48.00 | 44.00 | 48.00 | 14,853 | +2.00(+4.35%) |
Jun 15, 2017 | 48.00 | 48.00 | 46.00 | 46.00 | 8,516 | -2.00(-4.17%) |
Jun 14, 2017 | 48.00 | 48.00 | 46.00 | 48.00 | 11,540 | +0.50(+1.05%) |
Jun 13, 2017 | 45.00 | 48.00 | 44.00 | 47.50 | 14,535 | +3.50(+7.95%) |
Jun 12, 2017 | 44.00 | 44.00 | 39.00 | 44.00 | 48,279 | -0.50(-1.12%) |
Jun 09, 2017 | 46.00 | 46.00 | 44.00 | 44.50 | 20,042 | -1.50(-3.26%) |
Jun 08, 2017 | 45.00 | 47.00 | 45.00 | 46.00 | 11,246 | +1.00(+2.22%) |
Jun 07, 2017 | 49.00 | 50.50 | 44.00 | 45.00 | 34,595 | -4.00(-8.16%) |
Jun 06, 2017 | 50.00 | 51.00 | 48.00 | 49.00 | 24,515 | -1.50(-2.97%) |
Jun 05, 2017 | 52.00 | 52.00 | 50.00 | 50.50 | 12,873 | -2.50(-4.72%) |
Jun 02, 2017 | 50.00 | 53.00 | 50.00 | 53.00 | 8,089 | +3.00(+6.00%) |
Jun 01, 2017 | 50.00 | 51.50 | 50.00 | 50.00 | 8,069 | +0.00(+0.00%) |
May 31, 2017 | 50.00 | 51.00 | 50.00 | 50.00 | 8,289 | +0.00(+0.00%) |
May 30, 2017 | 51.00 | 51.50 | 50.00 | 50.00 | 6,870 | -1.00(-1.96%) |
May 26, 2017 | 51.00 | 52.00 | 50.50 | 51.00 | 7,393 | +0.00(+0.00%) |
May 25, 2017 | 53.00 | 53.50 | 51.00 | 51.00 | 7,957 | -2.00(-3.77%) |
May 24, 2017 | 53.00 | 55.00 | 51.00 | 53.00 | 7,132 | +0.00(+0.00%) |
May 23, 2017 | 52.00 | 55.00 | 51.50 | 53.00 | 9,265 | +1.00(+1.92%) |
May 22, 2017 | 53.00 | 53.00 | 50.00 | 52.00 | 20,534 | -1.00(-1.89%) |
May 19, 2017 | 47.00 | 56.00 | 46.00 | 53.00 | 52,491 | +6.00(+12.77%) |
May 18, 2017 | 49.00 | 50.00 | 45.00 | 47.00 | 19,270 | -2.00(-4.08%) |
May 17, 2017 | 50.00 | 50.50 | 49.00 | 49.00 | 15,812 | -1.00(-2.00%) |
May 16, 2017 | 51.00 | 52.00 | 50.00 | 50.00 | 11,142 | -2.00(-3.85%) |
May 15, 2017 | 50.00 | 52.50 | 50.00 | 52.00 | 10,100 | +2.00(+4.00%) |
May 12, 2017 | 51.00 | 52.00 | 50.00 | 50.00 | 15,568 | -0.50(-0.99%) |
May 11, 2017 | 51.00 | 54.00 | 50.00 | 50.50 | 28,409 | -1.00(-1.94%) |
May 10, 2017 | 51.00 | 52.00 | 51.00 | 51.50 | 8,186 | -0.50(-0.96%) |
May 09, 2017 | 54.00 | 55.00 | 51.00 | 52.00 | 14,906 | -5.00(-8.77%) |
May 08, 2017 | 55.00 | 59.00 | 54.00 | 57.00 | 14,368 | +3.00(+5.56%) |
May 05, 2017 | 52.00 | 55.00 | 52.00 | 54.00 | 9,308 | +2.00(+3.85%) |
May 04, 2017 | 53.00 | 54.00 | 52.00 | 52.00 | 4,153 | -1.00(-1.89%) |
May 03, 2017 | 53.00 | 55.00 | 52.50 | 53.00 | 5,357 | +0.00(+0.00%) |
May 02, 2017 | 54.00 | 54.00 | 52.00 | 53.00 | 6,358 | +0.00(+0.00%) |
May 01, 2017 | 52.00 | 54.00 | 52.00 | 53.00 | 4,299 | +1.00(+1.92%) |
Apr 28, 2017 | 52.00 | 53.00 | 52.00 | 52.00 | 5,031 | +0.00(+0.00%) |
Apr 27, 2017 | 53.00 | 54.00 | 52.00 | 52.00 | 4,398 | +0.00(+0.00%) |
Apr 26, 2017 | 52.00 | 53.00 | 51.00 | 52.00 | 8,331 | +1.00(+1.96%) |
Apr 25, 2017 | 52.00 | 53.00 | 50.00 | 51.00 | 9,631 | -1.00(-1.92%) |
Apr 24, 2017 | 52.00 | 53.00 | 51.00 | 52.00 | 8,183 | +1.00(+1.96%) |
Apr 21, 2017 | 53.00 | 54.00 | 51.00 | 51.00 | 10,567 | -3.00(-5.56%) |
Apr 20, 2017 | 53.00 | 55.00 | 53.00 | 54.00 | 5,961 | +1.00(+1.89%) |
Apr 19, 2017 | 54.00 | 54.00 | 53.00 | 53.00 | 4,068 | -1.00(-1.85%) |
Apr 18, 2017 | 54.00 | 54.00 | 51.00 | 54.00 | 8,818 | -1.00(-1.82%) |
Apr 17, 2017 | 55.00 | 57.00 | 52.50 | 55.00 | 16,806 | +0.00(+0.00%) |
Apr 13, 2017 | 54.00 | 56.00 | 53.00 | 55.00 | 10,520 | +2.00(+3.77%) |
Apr 12, 2017 | 55.00 | 56.00 | 50.00 | 53.00 | 27,195 | -2.00(-3.64%) |
Apr 11, 2017 | 56.00 | 56.00 | 55.00 | 55.00 | 7,201 | +0.00(+0.00%) |
Apr 10, 2017 | 55.00 | 56.00 | 55.00 | 55.00 | 7,365 | +0.00(+0.00%) |
Apr 07, 2017 | 57.00 | 57.00 | 55.00 | 55.00 | 14,735 | -2.00(-3.51%) |
Apr 06, 2017 | 60.00 | 60.00 | 57.00 | 57.00 | 13,718 | -2.00(-3.39%) |
Apr 05, 2017 | 62.00 | 62.00 | 59.00 | 59.00 | 11,248 | -2.00(-3.28%) |
Apr 04, 2017 | 61.00 | 61.00 | 60.00 | 61.00 | 9,980 | +0.50(+0.83%) |
Apr 03, 2017 | 63.00 | 64.00 | 60.00 | 60.50 | 8,225 | -2.50(-3.97%) |
Mar 31, 2017 | 62.00 | 63.00 | 61.50 | 63.00 | 5,456 | +1.00(+1.61%) |
Mar 30, 2017 | 62.00 | 63.00 | 61.00 | 62.00 | 15,805 | +0.00(+0.00%) |
Mar 29, 2017 | 62.00 | 63.00 | 61.38 | 62.00 | 10,806 | +0.00(+0.00%) |
Mar 28, 2017 | 62.00 | 63.00 | 61.00 | 62.00 | 5,906 | +1.00(+1.64%) |
Mar 27, 2017 | 60.00 | 62.00 | 60.00 | 61.00 | 5,016 | -0.50(-0.81%) |
Mar 24, 2017 | 61.00 | 63.00 | 60.00 | 61.50 | 9,559 | +1.50(+2.50%) |
Mar 23, 2017 | 61.00 | 61.00 | 59.00 | 60.00 | 8,125 | -1.00(-1.64%) |
Mar 22, 2017 | 59.00 | 62.00 | 57.50 | 61.00 | 7,793 | +2.00(+3.39%) |
Mar 21, 2017 | 62.00 | 62.50 | 57.00 | 59.00 | 15,631 | -2.00(-3.28%) |
Mar 20, 2017 | 60.00 | 64.00 | 60.00 | 61.00 | 11,463 | +1.00(+1.67%) |
Mar 17, 2017 | 60.00 | 61.00 | 60.00 | 60.00 | 9,407 | -1.00(-1.64%) |
Mar 16, 2017 | 62.00 | 62.00 | 60.00 | 61.00 | 7,183 | +0.00(+0.00%) |
Mar 15, 2017 | 62.00 | 63.00 | 61.00 | 61.00 | 5,914 | -1.00(-1.61%) |
Mar 14, 2017 | 63.00 | 64.00 | 62.00 | 62.00 | 5,279 | -2.00(-3.12%) |
Mar 13, 2017 | 63.00 | 65.16 | 63.00 | 64.00 | 5,365 | +0.00(+0.00%) |
Mar 10, 2017 | 64.00 | 65.00 | 63.00 | 64.00 | 7,527 | +1.00(+1.59%) |
Mar 09, 2017 | 63.00 | 64.00 | 62.00 | 63.00 | 8,967 | +1.00(+1.61%) |
Mar 08, 2017 | 62.00 | 63.00 | 62.00 | 62.00 | 10,328 | -1.00(-1.59%) |
Mar 07, 2017 | 66.00 | 67.57 | 63.00 | 63.00 | 9,947 | -3.00(-4.55%) |
Mar 06, 2017 | 68.00 | 70.00 | 66.00 | 66.00 | 11,291 | -2.00(-2.94%) |
Mar 03, 2017 | 64.00 | 72.00 | 63.00 | 68.00 | 31,701 | +4.00(+6.25%) |
Mar 02, 2017 | 62.00 | 64.00 | 61.00 | 64.00 | 16,110 | +3.00(+4.92%) |
Mar 01, 2017 | 62.00 | 62.00 | 59.00 | 61.00 | 13,877 | +0.00(+0.00%) |
Feb 28, 2017 | 64.00 | 64.00 | 60.00 | 61.00 | 9,371 | -3.00(-4.69%) |
Feb 27, 2017 | 62.00 | 64.00 | 61.00 | 64.00 | 18,098 | +4.00(+6.67%) |
Feb 24, 2017 | 62.00 | 62.00 | 60.00 | 60.00 | 5,732 | -2.00(-3.23%) |
Feb 23, 2017 | 63.00 | 63.41 | 61.00 | 62.00 | 6,543 | +0.00(+0.00%) |
Feb 22, 2017 | 63.00 | 63.00 | 62.00 | 62.00 | 5,575 | -1.00(-1.59%) |
Feb 21, 2017 | 62.00 | 63.00 | 62.00 | 63.00 | 6,988 | +1.00(+1.61%) |
Feb 17, 2017 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 64.00 | 65.00 | 61.00 | 62.00 | 9,957 | +0.00(+0.00%) |
Feb 15, 2017 | 60.00 | 62.00 | 59.00 | 62.00 | 8,088 | +2.00(+3.33%) |
Feb 14, 2017 | 63.00 | 64.00 | 59.00 | 60.00 | 7,220 | -2.00(-3.23%) |
Feb 13, 2017 | 63.00 | 64.00 | 61.00 | 62.00 | 6,511 | -1.00(-1.59%) |
Feb 10, 2017 | 64.00 | 64.00 | 62.00 | 63.00 | 10,834 | +1.00(+1.61%) |
Feb 09, 2017 | 58.00 | 62.00 | 58.00 | 62.00 | 7,430 | +4.00(+6.90%) |
Feb 08, 2017 | 60.00 | 61.00 | 58.00 | 58.00 | 7,799 | -2.00(-3.33%) |
Feb 07, 2017 | 62.00 | 63.00 | 60.00 | 60.00 | 10,816 | -2.00(-3.23%) |
Feb 06, 2017 | 60.00 | 63.00 | 60.00 | 62.00 | 16,298 | +2.00(+3.33%) |
Feb 03, 2017 | 57.00 | 60.00 | 56.55 | 60.00 | 28,032 | +3.00(+5.26%) |
Feb 02, 2017 | 53.00 | 57.00 | 53.00 | 57.00 | 13,088 | +4.00(+7.55%) |
Feb 01, 2017 | 53.00 | 54.00 | 52.00 | 53.00 | 8,491 | +0.00(+0.00%) |
Jan 31, 2017 | 52.00 | 53.00 | 51.00 | 53.00 | 6,803 | +1.00(+1.92%) |
Jan 30, 2017 | 51.00 | 53.00 | 51.00 | 52.00 | 6,051 | +0.00(+0.00%) |
Jan 27, 2017 | 52.00 | 53.00 | 51.00 | 52.00 | 7,672 | +1.00(+1.96%) |
Jan 26, 2017 | 53.00 | 53.00 | 51.00 | 51.00 | 7,085 | -2.00(-3.77%) |
Jan 25, 2017 | 53.00 | 53.00 | 52.00 | 53.00 | 7,783 | +1.00(+1.92%) |
Jan 24, 2017 | 53.00 | 53.00 | 51.00 | 52.00 | 9,543 | +0.00(+0.00%) |
Jan 23, 2017 | 53.00 | 53.00 | 51.00 | 52.00 | 8,770 | -1.00(-1.89%) |
Jan 20, 2017 | 54.00 | 55.00 | 53.00 | 53.00 | 8,347 | -1.00(-1.85%) |
Jan 19, 2017 | 55.00 | 55.00 | 54.00 | 54.00 | 4,510 | -1.00(-1.82%) |
Jan 18, 2017 | 56.00 | 56.00 | 53.50 | 55.00 | 4,168 | +0.00(+0.00%) |
Jan 17, 2017 | 56.00 | 57.00 | 54.00 | 55.00 | 6,349 | -2.00(-3.51%) |
Jan 13, 2017 | 57.00 | 57.00 | 57.00 | 0 | +1.00(+1.79%) | |
Jan 12, 2017 | 57.00 | 57.00 | 53.00 | 56.00 | 14,257 | +2.00(+3.70%) |
Jan 11, 2017 | 58.00 | 59.00 | 53.00 | 54.00 | 36,906 | +1.00(+1.89%) |
Jan 10, 2017 | 53.00 | 54.00 | 51.00 | 53.00 | 10,642 | +2.00(+3.92%) |
Jan 09, 2017 | 53.00 | 53.00 | 49.00 | 51.00 | 14,410 | -1.00(-1.92%) |
Jan 06, 2017 | 54.00 | 54.00 | 51.00 | 52.00 | 10,038 | -1.00(-1.89%) |
Jan 05, 2017 | 52.00 | 54.00 | 52.00 | 53.00 | 6,041 | +0.00(+0.00%) |
Jan 04, 2017 | 51.00 | 53.00 | 51.00 | 53.00 | 13,468 | +2.00(+3.92%) |
Jan 03, 2017 | 54.00 | 55.00 | 51.00 | 51.00 | 8,413 | -1.00(-1.92%) |
Dec 30, 2016 | 52.00 | 52.00 | 52.00 | 0 | -2.00(-3.70%) | |
Dec 29, 2016 | 56.00 | 56.00 | 53.00 | 54.00 | 15,695 | -2.00(-3.57%) |
Dec 28, 2016 | 56.00 | 57.00 | 54.00 | 56.00 | 20,832 | -1.00(-1.75%) |
Dec 27, 2016 | 56.00 | 57.00 | 55.00 | 57.00 | 8,084 | +0.00(+0.00%) |
Dec 23, 2016 | 57.00 | 57.00 | 57.00 | 0 | +1.00(+1.79%) | |
Dec 22, 2016 | 55.00 | 57.00 | 54.00 | 56.00 | 11,784 | +1.00(+1.82%) |
Dec 21, 2016 | 57.00 | 57.00 | 55.00 | 55.00 | 7,639 | -2.00(-3.51%) |
Dec 20, 2016 | 56.00 | 57.00 | 55.00 | 57.00 | 9,416 | +1.00(+1.79%) |
Dec 19, 2016 | 57.00 | 57.00 | 55.00 | 56.00 | 9,304 | -1.00(-1.75%) |
Dec 16, 2016 | 56.00 | 57.00 | 54.00 | 57.00 | 16,638 | +2.00(+3.64%) |
Dec 15, 2016 | 57.00 | 57.00 | 54.50 | 55.00 | 18,092 | -2.00(-3.51%) |
Dec 14, 2016 | 59.00 | 60.00 | 56.00 | 57.00 | 14,524 | -3.00(-5.00%) |
Dec 13, 2016 | 61.00 | 61.90 | 59.00 | 60.00 | 10,838 | +1.00(+1.69%) |
Dec 12, 2016 | 65.00 | 65.00 | 59.00 | 59.00 | 16,626 | -6.00(-9.23%) |
Dec 09, 2016 | 63.00 | 66.00 | 62.00 | 65.00 | 16,630 | +2.00(+3.17%) |
Dec 08, 2016 | 61.00 | 64.00 | 59.00 | 63.00 | 25,272 | +2.00(+3.28%) |
Dec 07, 2016 | 59.00 | 62.00 | 57.00 | 61.00 | 19,210 | +3.00(+5.17%) |
Dec 06, 2016 | 57.00 | 60.00 | 55.00 | 58.00 | 13,688 | +0.00(+0.00%) |
Dec 05, 2016 | 56.00 | 59.00 | 55.00 | 58.00 | 8,043 | +3.00(+5.45%) |
Dec 02, 2016 | 58.00 | 58.90 | 55.00 | 55.00 | 9,932 | -2.00(-3.51%) |
Dec 01, 2016 | 62.00 | 62.00 | 57.00 | 57.00 | 12,862 | -5.00(-8.06%) |
Nov 30, 2016 | 61.00 | 63.00 | 59.00 | 62.00 | 9,962 | +2.00(+3.33%) |
Nov 29, 2016 | 61.00 | 61.00 | 59.00 | 60.00 | 3,285 | +0.00(+0.00%) |
Nov 28, 2016 | 61.00 | 62.00 | 59.00 | 60.00 | 8,297 | -1.00(-1.64%) |
Nov 25, 2016 | 62.00 | 62.00 | 58.50 | 61.00 | 4,084 | -2.00(-3.17%) |
Nov 23, 2016 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 62.00 | 63.00 | 60.00 | 63.00 | 6,060 | +1.00(+1.61%) |
Nov 21, 2016 | 65.00 | 65.00 | 60.50 | 62.00 | 5,298 | -1.00(-1.59%) |
Nov 18, 2016 | 63.00 | 63.00 | 60.50 | 63.00 | 5,227 | +1.00(+1.61%) |
Nov 17, 2016 | 63.00 | 63.00 | 61.00 | 62.00 | 9,458 | +0.00(+0.00%) |
Nov 16, 2016 | 62.00 | 63.00 | 60.00 | 62.00 | 6,844 | +0.00(+0.00%) |
Nov 15, 2016 | 62.16 | 62.54 | 60.00 | 62.00 | 6,886 | -1.00(-1.59%) |
Nov 14, 2016 | 66.00 | 66.00 | 61.00 | 63.00 | 7,692 | -2.00(-3.08%) |
Nov 11, 2016 | 64.00 | 66.00 | 61.00 | 65.00 | 11,291 | +1.00(+1.56%) |
Nov 10, 2016 | 63.00 | 65.00 | 61.00 | 64.00 | 14,106 | +3.00(+4.92%) |
Nov 09, 2016 | 54.00 | 61.00 | 52.20 | 61.00 | 20,313 | +6.00(+10.91%) |
Nov 08, 2016 | 54.00 | 56.00 | 53.00 | 55.00 | 10,694 | +0.00(+0.00%) |
Nov 07, 2016 | 53.00 | 55.00 | 53.00 | 55.00 | 6,836 | +3.00(+5.77%) |
Nov 04, 2016 | 52.00 | 53.00 | 52.00 | 52.00 | 7,003 | +1.00(+1.96%) |
Nov 03, 2016 | 55.00 | 56.00 | 51.00 | 51.00 | 12,508 | -3.00(-5.56%) |
Nov 02, 2016 | 64.00 | 64.00 | 52.50 | 54.00 | 12,130 | -2.00(-3.57%) |
Nov 01, 2016 | 56.00 | 57.00 | 56.00 | 56.00 | 10,687 | +0.00(+0.00%) |
Oct 31, 2016 | 58.00 | 58.00 | 55.00 | 56.00 | 10,080 | -3.00(-5.08%) |
Oct 28, 2016 | 60.00 | 60.00 | 58.00 | 59.00 | 11,691 | -1.00(-1.67%) |
Oct 27, 2016 | 61.00 | 62.00 | 60.00 | 60.00 | 4,432 | -1.00(-1.64%) |
Oct 26, 2016 | 63.00 | 63.00 | 61.00 | 61.00 | 6,026 | -1.00(-1.61%) |
Oct 25, 2016 | 63.00 | 63.00 | 62.00 | 62.00 | 3,349 | -1.00(-1.59%) |
Oct 24, 2016 | 64.00 | 64.00 | 62.00 | 63.00 | 7,193 | -1.00(-1.56%) |
Oct 21, 2016 | 64.00 | 65.00 | 63.00 | 64.00 | 5,001 | +0.00(+0.00%) |
Oct 20, 2016 | 62.00 | 64.00 | 61.00 | 64.00 | 7,619 | +2.00(+3.23%) |
Oct 19, 2016 | 65.00 | 65.00 | 61.00 | 62.00 | 13,272 | -4.00(-6.06%) |
Oct 18, 2016 | 69.00 | 69.00 | 65.00 | 66.00 | 5,708 | -1.00(-1.49%) |
Oct 17, 2016 | 66.00 | 68.00 | 66.00 | 67.00 | 6,098 | +0.00(+0.00%) |
Oct 14, 2016 | 68.60 | 68.80 | 66.60 | 67.00 | 13,945 | -0.80(-1.18%) |
Oct 13, 2016 | 67.80 | 69.49 | 67.00 | 67.80 | 11,028 | -0.60(-0.88%) |
Oct 12, 2016 | 70.20 | 71.00 | 68.00 | 68.40 | 8,740 | -2.20(-3.12%) |
Oct 11, 2016 | 75.60 | 75.80 | 70.00 | 70.60 | 13,076 | -5.60(-7.35%) |
Oct 10, 2016 | 74.80 | 76.99 | 74.20 | 76.20 | 7,475 | +2.00(+2.70%) |
Oct 07, 2016 | 74.80 | 76.00 | 73.20 | 74.20 | 9,668 | -1.00(-1.33%) |
Oct 06, 2016 | 76.20 | 77.20 | 74.40 | 75.20 | 9,627 | -1.40(-1.83%) |
Oct 05, 2016 | 76.20 | 77.20 | 75.40 | 76.60 | 7,395 | +0.00(+0.00%) |
Oct 04, 2016 | 75.40 | 77.40 | 75.23 | 76.60 | 10,147 | +0.60(+0.79%) |