Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.6189 | 0.6660 | 0.6188 | 0.6518 | 995,605 | +0.03(+4.84%) |
Nov 29, 2021 | 0.6600 | 0.6620 | 0.6200 | 0.6217 | 725,060 | -0.03(-4.68%) |
Nov 26, 2021 | 0.6770 | 0.6800 | 0.6200 | 0.6522 | 621,457 | -0.02(-3.66%) |
Nov 24, 2021 | 0.6660 | 0.6850 | 0.6501 | 0.6770 | 608,299 | +0.02(+2.73%) |
Nov 23, 2021 | 0.7100 | 0.7100 | 0.6745 | 0.6590 | 941,620 | -0.04(-5.22%) |
Nov 22, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.6953 | 1,044,200 | -0.02(-3.32%) |
Nov 19, 2021 | 0.6900 | 0.7490 | 0.6700 | 0.7192 | 1,693,641 | +0.04(+6.00%) |
Nov 18, 2021 | 0.7131 | 0.6785 | 0.6660 | 0.6785 | 1,276,793 | -0.01(-2.09%) |
Nov 17, 2021 | 0.6901 | 0.7200 | 0.6900 | 0.6930 | 1,057,834 | -0.02(-2.38%) |
Nov 16, 2021 | 0.7630 | 0.7630 | 0.6810 | 0.7099 | 2,417,521 | -0.04(-4.85%) |
Nov 15, 2021 | 0.7800 | 0.8150 | 0.7302 | 0.7461 | 2,693,563 | -0.05(-6.08%) |
Nov 12, 2021 | 0.8100 | 0.8282 | 0.7700 | 0.7944 | 1,581,665 | -0.00(-0.28%) |
Nov 11, 2021 | 0.8150 | 0.8200 | 0.7800 | 0.7966 | 995,342 | -0.01(-1.45%) |
Nov 10, 2021 | 0.8400 | 0.8010 | 0.8083 | 712,731 | -0.04(-4.23%) | |
Nov 09, 2021 | 0.8600 | 0.8800 | 0.8311 | 0.8440 | 656,662 | -0.02(-1.86%) |
Nov 08, 2021 | 0.8500 | 0.8801 | 0.8490 | 0.8600 | 592,128 | -0.00(-0.12%) |
Nov 05, 2021 | 0.8600 | 0.8960 | 0.8600 | 0.8610 | 656,426 | -0.00(-0.24%) |
Nov 04, 2021 | 0.8811 | 0.8890 | 0.8521 | 0.8631 | 639,183 | -0.03(-3.01%) |
Nov 03, 2021 | 0.9000 | 0.9100 | 0.8771 | 0.8899 | 599,791 | -0.01(-1.56%) |
Nov 02, 2021 | 0.8900 | 0.9100 | 0.8750 | 0.9040 | 1,026,248 | +0.04(+4.39%) |
Nov 01, 2021 | 0.9200 | 0.8955 | 0.8500 | 0.8660 | 1,054,797 | -0.01(-1.59%) |
Oct 29, 2021 | 0.8850 | 0.9100 | 0.8707 | 0.8800 | 567,081 | -0.01(-0.61%) |
Oct 28, 2021 | 0.9100 | 0.9200 | 0.8770 | 0.8854 | 897,899 | -0.02(-2.70%) |
Oct 27, 2021 | 0.9200 | 0.9497 | 0.9036 | 0.9100 | 743,597 | +0.00(+0.13%) |
Oct 26, 2021 | 0.9000 | 0.9088 | 624,371 | +0.01(+1.54%) | ||
Oct 25, 2021 | 0.9100 | 0.9311 | 0.8889 | 0.8950 | 828,148 | -0.02(-1.97%) |
Oct 22, 2021 | 0.9600 | 0.9624 | 0.9000 | 0.9130 | 1,566,949 | -0.05(-5.18%) |
Oct 21, 2021 | 0.9800 | 1.010 | 0.9600 | 0.9629 | 824,252 | -0.02(-1.96%) |
Oct 20, 2021 | 1.000 | 1.010 | 0.9800 | 0.9822 | 760,421 | -0.02(-1.78%) |
Oct 19, 2021 | 1.010 | 1.010 | 1.000 | 1.000 | 449,242 | +0.00(+0.00%) |
Oct 18, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 387,775 | -0.02(-1.96%) |
Oct 15, 2021 | 1.040 | 1.040 | 1.010 | 1.020 | 679,261 | +0.01(+0.99%) |
Oct 14, 2021 | 1.030 | 1.050 | 1.010 | 1.010 | 809,134 | -0.01(-0.98%) |
Oct 13, 2021 | 1.020 | 1.045 | 1.010 | 1.020 | 589,681 | +0.00(+0.00%) |
Oct 12, 2021 | 1.010 | 1.030 | 1.000 | 1.020 | 400,022 | +0.00(+0.00%) |
Oct 11, 2021 | 0.9900 | 1.020 | 0.9800 | 1.020 | 658,823 | +0.03(+2.82%) |
Oct 08, 2021 | 0.9300 | 1.020 | 0.9100 | 0.9920 | 1,039,168 | -0.01(-0.80%) |
Oct 07, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 624,803 | -0.02(-1.96%) |
Oct 06, 2021 | 1.020 | 1.040 | 1.000 | 1.020 | 923,302 | +0.00(+0.00%) |
Oct 05, 2021 | 1.020 | 1.036 | 1.010 | 1.020 | 569,465 | +0.02(+2.00%) |
Oct 04, 2021 | 1.000 | 1.028 | 1.000 | 1.000 | 530,504 | -0.01(-0.99%) |
Oct 01, 2021 | 1.010 | 1.040 | 1.010 | 1.010 | 821,196 | -0.01(-0.98%) |
Sep 30, 2021 | 1.030 | 1.040 | 1.000 | 1.020 | 682,748 | -0.01(-0.97%) |
Sep 29, 2021 | 1.040 | 1.080 | 1.020 | 1.030 | 408,516 | -0.01(-0.96%) |
Sep 28, 2021 | 1.050 | 1.080 | 1.040 | 1.040 | 569,107 | -0.03(-2.80%) |
Sep 27, 2021 | 1.070 | 1.080 | 1.040 | 1.070 | 584,895 | +0.01(+0.94%) |
Sep 24, 2021 | 1.010 | 1.060 | 1.010 | 1.060 | 516,152 | +0.04(+3.92%) |
Sep 23, 2021 | 1.050 | 1.050 | 1.010 | 1.020 | 564,701 | -0.01(-0.97%) |
Sep 22, 2021 | 1.030 | 1.040 | 1.000 | 1.030 | 441,724 | +0.02(+1.98%) |
Sep 21, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 672,504 | +0.01(+1.00%) |
Sep 20, 2021 | 0.9900 | 1.020 | 0.9726 | 1.000 | 874,604 | -0.02(-1.96%) |
Sep 17, 2021 | 1.000 | 1.030 | 1.000 | 1.020 | 694,753 | +0.00(+0.00%) |
Sep 16, 2021 | 1.020 | 1.020 | 0.9900 | 1.020 | 716,264 | +0.00(+0.00%) |
Sep 15, 2021 | 1.010 | 1.020 | 0.9711 | 1.020 | 809,279 | +0.02(+2.00%) |
Sep 14, 2021 | 1.030 | 1.050 | 0.9800 | 1.000 | 840,396 | -0.04(-3.85%) |
Sep 13, 2021 | 1.010 | 1.040 | 1.000 | 1.040 | 834,318 | +0.02(+1.96%) |
Sep 10, 2021 | 1.040 | 1.070 | 1.010 | 1.020 | 865,606 | -0.03(-2.86%) |
Sep 09, 2021 | 1.030 | 1.070 | 1.030 | 1.050 | 684,214 | +0.01(+0.96%) |
Sep 08, 2021 | 1.040 | 1.050 | 1.030 | 1.040 | 547,204 | -0.01(-0.95%) |
Sep 07, 2021 | 1.060 | 1.070 | 1.030 | 1.050 | 845,944 | +0.00(+0.00%) |
Sep 03, 2021 | 1.100 | 1.100 | 1.050 | 1.050 | 666,669 | -0.04(-3.67%) |
Sep 02, 2021 | 1.080 | 1.110 | 1.080 | 1.090 | 466,509 | +0.00(+0.00%) |