Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.070 | 1.140 | 1.060 | 1.110 | 43,169 | +0.03(+2.78%) |
Jun 29, 2023 | 1.060 | 1.099 | 1.060 | 1.080 | 24,360 | +0.03(+2.86%) |
Jun 28, 2023 | 1.050 | 1.083 | 1.040 | 1.050 | 70,399 | -0.03(-2.78%) |
Jun 27, 2023 | 1.110 | 1.110 | 1.060 | 1.080 | 34,834 | -0.02(-1.82%) |
Jun 26, 2023 | 1.150 | 1.150 | 1.040 | 1.100 | 46,010 | +0.00(+0.00%) |
Jun 23, 2023 | 1.160 | 1.190 | 1.010 | 1.100 | 90,041 | -0.05(-4.35%) |
Jun 22, 2023 | 1.040 | 1.190 | 1.028 | 1.150 | 168,335 | +0.06(+5.50%) |
Jun 21, 2023 | 1.150 | 1.168 | 1.010 | 1.090 | 181,522 | -0.05(-4.39%) |
Jun 20, 2023 | 1.170 | 1.210 | 1.100 | 1.140 | 123,947 | -0.04(-3.39%) |
Jun 16, 2023 | 1.270 | 1.290 | 1.180 | 1.180 | 101,572 | -0.06(-4.84%) |
Jun 15, 2023 | 1.230 | 1.340 | 1.209 | 1.240 | 111,894 | +0.50(+67.57%) |
May 08, 2023 | 0.6587 | 0.7500 | 0.6300 | 0.7400 | 128,762 | +0.09(+14.30%) |
May 05, 2023 | 0.5500 | 0.6620 | 0.5500 | 0.6474 | 210,620 | +0.03(+4.44%) |
May 04, 2023 | 0.6300 | 0.6570 | 0.6020 | 0.6199 | 70,037 | -0.02(-3.14%) |
May 03, 2023 | 0.6500 | 0.6700 | 0.6084 | 0.6400 | 98,156 | -0.02(-3.03%) |
May 02, 2023 | 0.6400 | 0.6758 | 0.5831 | 0.6600 | 138,826 | -0.00(-0.21%) |
May 01, 2023 | 0.6600 | 0.6956 | 0.6551 | 0.6614 | 19,066 | -0.01(-1.28%) |
Apr 28, 2023 | 0.6650 | 0.6998 | 0.6600 | 0.6700 | 55,084 | -0.01(-0.74%) |
Apr 27, 2023 | 0.6750 | 0.6900 | 0.6699 | 0.6750 | 47,085 | -0.00(-0.18%) |
Apr 26, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.6762 | 43,741 | -0.01(-1.05%) |
Apr 25, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6834 | 73,593 | -0.01(-1.17%) |
Apr 24, 2023 | 0.6800 | 0.6915 | 0.6500 | 0.6915 | 117,544 | -0.01(-1.21%) |
Apr 21, 2023 | 0.7250 | 0.7250 | 0.6744 | 0.7000 | 55,838 | -0.02(-2.78%) |
Apr 20, 2023 | 0.7700 | 0.7700 | 0.6700 | 0.7200 | 132,027 | -0.07(-8.28%) |
Apr 19, 2023 | 0.8200 | 0.8372 | 0.7800 | 0.7850 | 126,519 | -0.03(-3.68%) |
Apr 18, 2023 | 0.7900 | 0.8150 | 0.7800 | 0.8150 | 168,348 | +0.05(+7.24%) |
Apr 17, 2023 | 0.7200 | 0.7620 | 0.7200 | 0.7600 | 163,684 | +0.07(+9.75%) |
Apr 14, 2023 | 0.7100 | 0.7106 | 0.6800 | 0.6925 | 46,593 | -0.01(-1.90%) |
Apr 13, 2023 | 0.7275 | 0.7700 | 0.6815 | 0.7059 | 183,755 | -0.01(-1.69%) |
Apr 12, 2023 | 0.6648 | 0.7200 | 0.6600 | 0.7180 | 215,143 | +0.05(+7.97%) |
Apr 11, 2023 | 0.6450 | 0.6700 | 0.6400 | 0.6650 | 80,600 | +0.02(+3.23%) |
Apr 10, 2023 | 0.6014 | 0.6577 | 0.6014 | 0.6442 | 125,008 | +0.03(+4.75%) |
Apr 06, 2023 | 0.6200 | 0.6352 | 0.6050 | 0.6150 | 116,468 | -0.01(-0.81%) |
Apr 05, 2023 | 0.5800 | 0.6200 | 0.5755 | 0.6200 | 85,733 | +0.02(+3.33%) |
Apr 04, 2023 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 137,194 | -0.01(-1.62%) |