Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.450	6.640	6.432	6.600	93,265	+0.11(+1.69%)
Apr 29, 2014	6.570	6.630	6.450	6.490	106,252	-0.09(-1.37%)
Apr 28, 2014	6.690	6.690	6.500	6.580	75,146	-0.06(-0.90%)
Apr 25, 2014	6.750	6.810	6.560	6.640	47,126	-0.16(-2.35%)
Apr 24, 2014	6.930	6.930	6.730	6.800	38,500	-0.06(-0.87%)
Apr 23, 2014	6.860	6.930	6.795	6.860	50,569	-0.03(-0.44%)
Apr 22, 2014	6.770	7.000	6.770	6.890	95,493	+0.10(+1.47%)
Apr 21, 2014	6.590	6.820	6.590	6.790	65,401	+0.20(+3.03%)
Apr 17, 2014	6.480	6.590	6.590	6.590	56,200	+0.07(+1.07%)
Apr 16, 2014	6.590	6.590	6.470	6.520	52,102	+0.00(+0.00%)
Apr 15, 2014	6.550	6.710	6.310	6.520	181,478	-0.04(-0.61%)
Apr 14, 2014	6.650	6.660	6.410	6.560	82,633	+0.00(+0.00%)
Apr 11, 2014	6.650	6.720	6.550	6.560	49,212	-0.16(-2.38%)
Apr 10, 2014	6.810	6.850	6.570	6.720	115,164	-0.12(-1.75%)
Apr 09, 2014	6.700	6.900	6.700	6.840	83,934	+0.14(+2.09%)
Apr 08, 2014	6.510	6.750	6.510	6.700	104,740	+0.15(+2.29%)
Apr 07, 2014	6.610	6.640	6.450	6.550	187,330	-0.08(-1.21%)
Apr 04, 2014	6.890	7.040	6.610	6.630	184,959	-0.26(-3.77%)
Apr 03, 2014	7.030	7.105	6.800	6.890	157,904	-0.17(-2.41%)
Apr 02, 2014	7.000	7.190	6.862	7.060	327,037	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.