Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.890 | 9.030 | 8.640 | 8.714 | 54,476 | -0.24(-2.64%) |
Apr 28, 2011 | 8.870 | 8.952 | 8.780 | 8.950 | 30,117 | +0.08(+0.90%) |
Apr 27, 2011 | 8.830 | 8.930 | 8.650 | 8.870 | 49,270 | +0.03(+0.40%) |
Apr 26, 2011 | 8.780 | 8.850 | 8.331 | 8.835 | 100,525 | -0.04(-0.51%) |
Apr 25, 2011 | 9.510 | 9.600 | 8.860 | 8.880 | 147,547 | -0.71(-7.40%) |
Apr 21, 2011 | 9.680 | 9.680 | 9.500 | 9.590 | 67,011 | -0.01(-0.10%) |
Apr 20, 2011 | 9.500 | 9.790 | 9.360 | 9.600 | 182,034 | +0.21(+2.24%) |
Apr 19, 2011 | 9.240 | 9.390 | 9.210 | 9.390 | 130,887 | +0.24(+2.62%) |
Apr 18, 2011 | 8.740 | 9.200 | 8.650 | 9.150 | 125,933 | +0.40(+4.57%) |
Apr 15, 2011 | 8.430 | 8.750 | 8.410 | 8.750 | 80,025 | +0.25(+2.94%) |
Apr 14, 2011 | 8.400 | 8.810 | 8.360 | 8.500 | 104,419 | +0.09(+1.07%) |
Apr 13, 2011 | 7.870 | 8.500 | 7.630 | 8.410 | 182,173 | +0.59(+7.54%) |
Apr 12, 2011 | 7.790 | 7.890 | 7.660 | 7.820 | 51,777 | +0.12(+1.56%) |
Apr 11, 2011 | 7.480 | 7.710 | 7.480 | 7.700 | 59,016 | +0.02(+0.26%) |
Apr 08, 2011 | 7.630 | 7.730 | 7.570 | 7.680 | 35,923 | -0.03(-0.39%) |
Apr 07, 2011 | 7.580 | 7.870 | 7.580 | 7.710 | 27,870 | -0.08(-1.03%) |
Apr 06, 2011 | 7.970 | 7.970 | 7.300 | 7.790 | 184,120 | -0.15(-1.89%) |
Apr 05, 2011 | 8.270 | 8.500 | 7.850 | 7.940 | 208,617 | -0.41(-4.91%) |
Apr 04, 2011 | 7.330 | 8.640 | 7.330 | 8.350 | 299,219 | +1.07(+14.70%) |
Apr 01, 2011 | 6.790 | 7.280 | 6.700 | 7.280 | 175,021 | +0.67(+10.14%) |
Mar 30, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.22(+3.44%) |
Mar 29, 2011 | 6.400 | 6.450 | 6.160 | 6.390 | 107,941 | -0.01(-0.16%) |
Mar 28, 2011 | 6.380 | 6.760 | 6.220 | 6.400 | 292,966 | +0.21(+3.39%) |
Mar 25, 2011 | 5.360 | 6.315 | 5.360 | 6.190 | 243,272 | +0.90(+17.01%) |
Mar 24, 2011 | 5.117 | 5.338 | 5.117 | 5.290 | 180,120 | +0.16(+3.19%) |
Mar 23, 2011 | 4.850 | 5.170 | 4.770 | 5.126 | 194,408 | +0.33(+6.80%) |
Mar 22, 2011 | 4.720 | 4.860 | 4.720 | 4.800 | 44,890 | +0.02(+0.42%) |
Mar 21, 2011 | 4.800 | 4.990 | 4.710 | 4.780 | 47,958 | +0.09(+1.92%) |
Mar 18, 2011 | 4.890 | 4.940 | 4.690 | 4.690 | 45,799 | -0.23(-4.67%) |
Mar 17, 2011 | 4.950 | 4.971 | 4.870 | 4.920 | 30,133 | -0.10(-1.99%) |
Mar 16, 2011 | 4.910 | 5.020 | 4.720 | 5.020 | 72,030 | +0.13(+2.66%) |
Mar 15, 2011 | 4.900 | 4.950 | 4.840 | 4.890 | 41,083 | -0.12(-2.40%) |
Mar 14, 2011 | 4.900 | 5.070 | 4.900 | 5.010 | 15,782 | +0.04(+0.74%) |
Mar 11, 2011 | 4.750 | 4.980 | 4.750 | 4.973 | 17,730 | -0.01(-0.14%) |
Mar 10, 2011 | 4.900 | 5.050 | 4.900 | 4.980 | 40,410 | -0.05(-0.99%) |
Mar 09, 2011 | 4.950 | 5.030 | 4.900 | 5.030 | 68,685 | +0.00(+0.00%) |
Mar 08, 2011 | 4.940 | 5.082 | 4.940 | 5.030 | 49,434 | +0.09(+1.82%) |
Mar 07, 2011 | 4.890 | 5.020 | 4.890 | 4.940 | 62,671 | -0.16(-3.14%) |
Mar 04, 2011 | 5.080 | 5.260 | 5.080 | 5.100 | 16,029 | -0.25(-4.67%) |