Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 26.92 | 26.92 | 26.89 | 26.89 | 342 | +0.31(+1.15%) |
Aug 30, 2021 | 26.74 | 26.74 | 26.56 | 26.59 | 1,218 | +0.51(+1.95%) |
Aug 27, 2021 | 26.00 | 26.21 | 26.00 | 26.08 | 2,329 | +0.41(+1.62%) |
Aug 26, 2021 | 25.99 | 25.99 | 25.61 | 25.66 | 388 | -0.38(-1.46%) |
Aug 25, 2021 | 25.93 | 26.04 | 25.93 | 26.04 | 364 | +0.13(+0.49%) |
Aug 24, 2021 | 25.78 | 26.06 | 25.78 | 25.91 | 518 | +0.14(+0.52%) |
Aug 23, 2021 | 25.47 | 25.84 | 25.47 | 25.78 | 20,640 | +0.06(+0.24%) |
Aug 18, 2021 | 25.72 | 25.72 | 25.72 | 26 | +0.10(+0.39%) | |
Aug 17, 2021 | 25.67 | 25.67 | 25.62 | 25.62 | 355 | -0.96(-3.62%) |
Aug 13, 2021 | 26.58 | 26.58 | 26.58 | 16 | +0.22(+0.83%) | |
Aug 12, 2021 | 26.38 | 26.38 | 26.33 | 26.36 | 525 | +0.34(+1.30%) |
Aug 10, 2021 | 26.02 | 26.02 | 26.02 | 49 | -0.05(-0.19%) | |
Aug 05, 2021 | 26.07 | 26.07 | 26.07 | 17 | +0.07(+0.27%) | |
Aug 02, 2021 | 26.00 | 26.00 | 26.00 | 16 | +0.65(+2.58%) | |
Jul 30, 2021 | 25.27 | 25.64 | 25.27 | 25.35 | 3,890 | -0.15(-0.58%) |
Jul 29, 2021 | 25.65 | 25.65 | 25.42 | 25.50 | 1,526 | +0.32(+1.26%) |
Jul 28, 2021 | 25.17 | 25.24 | 24.98 | 25.18 | 4,471 | +0.50(+2.03%) |
Jul 27, 2021 | 24.97 | 25.22 | 24.38 | 24.68 | 34,328 | -0.77(-3.02%) |
Jul 26, 2021 | 25.24 | 25.64 | 24.62 | 25.45 | 416,208 | -0.30(-1.18%) |
Jul 23, 2021 | 26.07 | 26.07 | 25.54 | 25.75 | 26,362 | -0.65(-2.46%) |
Jul 22, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 340 | +0.06(+0.24%) |
Jul 21, 2021 | 26.04 | 26.34 | 26.04 | 26.34 | 2,833 | +0.32(+1.22%) |
Jul 20, 2021 | 26.23 | 26.23 | 25.78 | 26.02 | 14,229 | -0.33(-1.27%) |
Jul 19, 2021 | 26.26 | 26.36 | 26.22 | 26.36 | 3,390 | -0.27(-1.03%) |
Jul 16, 2021 | 26.92 | 27.06 | 26.63 | 26.63 | 32,001 | -0.39(-1.45%) |
Jul 15, 2021 | 27.07 | 27.07 | 27.01 | 27.02 | 770 | -0.02(-0.06%) |
Jul 13, 2021 | 27.04 | 27.04 | 27.04 | 2 | -0.09(-0.32%) | |
Jul 09, 2021 | 27.13 | 27.13 | 27.13 | 4 | +0.42(+1.59%) | |
Jul 08, 2021 | 26.61 | 26.86 | 26.61 | 26.70 | 4,155 | -0.68(-2.48%) |
Jul 07, 2021 | 27.47 | 27.48 | 27.27 | 27.38 | 3,444 | +0.61(+2.29%) |
Jul 06, 2021 | 26.66 | 26.77 | 26.66 | 26.77 | 683 | -0.12(-0.43%) |
Jul 01, 2021 | 26.89 | 26.89 | 26.89 | 76 | -0.18(-0.68%) | |
Jun 30, 2021 | 27.24 | 27.25 | 26.95 | 27.07 | 1,036 | -0.38(-1.39%) |
Jun 28, 2021 | 27.45 | 27.45 | 27.45 | 15 | +0.07(+0.26%) | |
Jun 25, 2021 | 27.41 | 27.46 | 27.24 | 27.38 | 5,735 | +0.34(+1.26%) |
Jun 24, 2021 | 26.96 | 27.11 | 26.83 | 27.04 | 3,699 | +0.18(+0.67%) |
Jun 23, 2021 | 26.74 | 26.86 | 26.67 | 26.86 | 1,592 | +0.28(+1.06%) |
Jun 22, 2021 | 26.83 | 26.83 | 26.47 | 26.58 | 789 | +0.07(+0.26%) |
Jun 21, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 149 | +0.00(+0.01%) |
Jun 18, 2021 | 26.51 | 26.51 | 26.44 | 26.51 | 133 | +0.25(+0.93%) |
Jun 16, 2021 | 26.26 | 26.26 | 26.26 | 0 | -0.76(-2.81%) | |
Jun 15, 2021 | 27.05 | 27.05 | 27.02 | 27.02 | 168 | -0.34(-1.25%) |
Jun 14, 2021 | 27.34 | 27.45 | 27.27 | 27.36 | 837 | +0.01(+0.03%) |
Jun 11, 2021 | 27.26 | 27.35 | 27.24 | 27.35 | 475 | +0.08(+0.28%) |
Jun 10, 2021 | 27.17 | 27.28 | 27.17 | 27.28 | 152 | +0.45(+1.68%) |
Jun 09, 2021 | 26.67 | 26.93 | 26.67 | 26.82 | 2,037 | +0.22(+0.81%) |
Jun 08, 2021 | 26.56 | 26.68 | 26.51 | 26.61 | 8,875 | -0.19(-0.72%) |
Jun 07, 2021 | 26.61 | 26.80 | 26.61 | 26.80 | 902 | +0.05(+0.21%) |
Jun 04, 2021 | 26.73 | 26.76 | 26.73 | 26.75 | 497 | +0.09(+0.35%) |
Jun 03, 2021 | 26.66 | 26.66 | 26.64 | 26.65 | 877 | -0.37(-1.39%) |
Jun 02, 2021 | 26.97 | 27.09 | 26.92 | 27.03 | 1,833 | -0.18(-0.68%) |