Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.90	37.90	36.94	36.94	46,938	-1.32(-3.45%)
Apr 29, 2020	37.46	38.62	37.38	38.26	56,010	+1.76(+4.81%)
Apr 28, 2020	36.82	36.93	36.20	36.50	23,338	+0.41(+1.13%)
Apr 27, 2020	35.09	36.27	35.09	36.09	68,874	+1.30(+3.73%)
Apr 24, 2020	34.71	35.03	34.26	34.79	27,173	+0.53(+1.55%)
Apr 23, 2020	34.06	34.86	34.06	34.26	13,278	+0.25(+0.75%)
Apr 22, 2020	33.90	34.19	33.85	34.01	17,769	+0.38(+1.12%)
Apr 21, 2020	33.53	33.85	33.21	33.63	21,523	-0.67(-1.96%)
Apr 20, 2020	33.97	34.82	33.92	34.30	13,491	-0.35(-1.02%)
Apr 17, 2020	34.09	34.73	34.09	34.66	19,366	+1.56(+4.71%)
Apr 16, 2020	33.35	33.35	32.63	33.10	77,921	-0.09(-0.27%)
Apr 15, 2020	33.62	33.62	32.96	33.19	62,003	-1.35(-3.92%)
Apr 14, 2020	34.46	34.85	34.02	34.54	56,897	+0.96(+2.85%)
Apr 13, 2020	34.33	34.39	33.28	33.58	16,121	-0.92(-2.66%)
Apr 09, 2020	33.99	34.80	33.91	34.50	32,446	+1.21(+3.64%)
Apr 08, 2020	32.40	33.53	32.34	33.29	80,688	+1.32(+4.14%)
Apr 07, 2020	33.18	33.31	31.91	31.96	56,610	+0.07(+0.21%)
Apr 06, 2020	30.49	31.90	30.49	31.90	43,570	+2.60(+8.86%)
Apr 03, 2020	30.17	30.32	28.91	29.30	37,515	-1.02(-3.37%)
Apr 02, 2020	29.64	30.75	29.45	30.32	234,964	+0.47(+1.58%)
Apr 01, 2020	30.84	31.09	29.67	29.85	105,983	-2.31(-7.18%)
Mar 31, 2020	32.36	32.64	31.66	32.16	82,627	-0.14(-0.43%)
Mar 30, 2020	31.62	32.31	31.47	32.30	47,527	+0.83(+2.64%)
Mar 27, 2020	31.56	32.44	31.31	31.47	430,216	-1.46(-4.44%)
Mar 26, 2020	31.43	32.96	31.43	32.93	247,729	+2.20(+7.17%)
Mar 25, 2020	30.47	31.78	29.84	30.73	116,238	+0.42(+1.37%)
Mar 24, 2020	29.25	30.32	28.63	30.32	47,118	+2.45(+8.81%)
Mar 23, 2020	28.05	28.28	26.65	27.86	63,611	-0.10(-0.35%)
Mar 20, 2020	29.58	30.14	27.96	27.96	70,671	-1.00(-3.44%)
Mar 19, 2020	27.15	29.58	26.47	28.96	63,611	+1.75(+6.43%)
Mar 18, 2020	28.34	29.25	26.48	27.21	99,655	-3.16(-10.40%)
Mar 17, 2020	28.85	30.43	27.62	30.37	137,845	+2.07(+7.32%)
Mar 16, 2020	30.06	30.75	27.52	28.30	246,082	-5.37(-15.94%)
Mar 13, 2020	32.37	33.66	31.05	33.66	111,635	+2.01(+6.36%)
Mar 12, 2020	32.76	33.51	30.14	31.65	146,506	-4.03(-11.29%)
Mar 11, 2020	36.81	37.26	35.16	35.68	93,384	-2.26(-5.97%)
Mar 10, 2020	38.26	38.26	36.16	37.94	90,506	+1.13(+3.08%)
Mar 09, 2020	37.04	38.37	36.27	36.81	135,491	-3.99(-9.79%)
Mar 06, 2020	40.41	41.24	39.83	40.80	99,062	-0.92(-2.21%)
Mar 05, 2020	42.12	42.44	41.32	41.72	21,180	-1.45(-3.37%)
Mar 04, 2020	42.49	43.20	42.17	43.18	19,243	+1.31(+3.12%)
Mar 03, 2020	42.70	43.57	41.66	41.87	18,036	-0.91(-2.13%)
Mar 02, 2020	41.97	42.78	41.22	42.78	66,038	+1.11(+2.67%)
Feb 28, 2020	40.69	41.72	40.69	41.67	57,794	-0.50(-1.18%)
Feb 27, 2020	42.86	43.67	42.07	42.17	86,741	-1.75(-3.99%)
Feb 26, 2020	44.48	44.81	43.69	43.92	51,748	-0.38(-0.86%)
Feb 25, 2020	45.96	45.96	44.12	44.30	30,986	-1.40(-3.07%)
Feb 24, 2020	45.87	46.00	45.47	45.70	14,297	-1.53(-3.24%)
Feb 21, 2020	47.66	47.75	47.21	47.23	18,555	-0.67(-1.41%)
Feb 20, 2020	47.92	48.11	47.35	47.90	10,226	-0.06(-0.13%)
Feb 19, 2020	47.82	48.11	47.76	47.97	13,374	+0.26(+0.55%)
Feb 18, 2020	47.68	47.81	47.53	47.70	15,094	-0.12(-0.25%)
Feb 14, 2020	47.82	47.95	47.72	47.82	24,537	-0.12(-0.25%)
Feb 13, 2020	47.61	48.06	47.61	47.94	37,070	+0.15(+0.31%)
Feb 12, 2020	47.65	47.81	47.52	47.80	8,879	+0.45(+0.94%)
Feb 11, 2020	47.24	47.64	47.24	47.35	7,645	+0.22(+0.48%)
Feb 10, 2020	46.56	47.12	46.56	47.12	18,553	+0.41(+0.89%)
Feb 07, 2020	47.06	47.07	46.62	46.71	12,065	-0.62(-1.31%)
Feb 06, 2020	47.31	47.45	47.29	47.33	23,231	+0.10(+0.22%)
Feb 05, 2020	47.16	47.29	46.87	47.23	32,662	+0.50(+1.06%)
Feb 04, 2020	46.61	46.80	46.59	46.73	18,499	+0.77(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.