Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.12	38.15	37.98	38.10	8,241	-0.16(-0.41%)
Jul 28, 2017	38.10	38.26	38.07	38.26	6,882	+0.03(+0.07%)
Jul 27, 2017	38.83	38.93	38.08	38.23	18,916	-0.53(-1.36%)
Jul 26, 2017	38.94	39.00	38.71	38.76	37,060	-0.12(-0.30%)
Jul 25, 2017	38.80	38.97	38.73	38.88	31,094	+0.18(+0.46%)
Jul 24, 2017	38.34	38.70	38.34	38.70	41,667	+0.31(+0.82%)
Jul 21, 2017	38.40	38.54	38.34	38.38	10,335	-0.20(-0.51%)
Jul 20, 2017		38.49	38.43	38.58	29,921	+0.09(+0.23%)
Jul 19, 2017	38.21	38.56	38.21	38.49	11,210	+0.26(+0.69%)
Jul 18, 2017	38.04	38.23	37.96	38.23	88,477	+0.09(+0.23%)
Jul 17, 2017	38.13	38.34	38.12	38.14	12,317	-0.02(-0.05%)
Jul 14, 2017	38.13	38.35	38.09	38.16	35,661	-0.03(-0.08%)
Jul 13, 2017	38.36	38.36	37.86	38.19	18,382	+0.02(+0.04%)
Jul 12, 2017	38.19	38.30	38.06	38.17	7,467	+0.39(+1.02%)
Jul 11, 2017	37.60	37.89	37.53	37.79	17,840	+0.04(+0.10%)
Jul 10, 2017	37.53	37.92	37.49	37.75	22,002	+0.01(+0.04%)
Jul 07, 2017	37.56	37.74	37.48	37.73	14,058	+0.43(+1.14%)
Jul 06, 2017	37.70	37.71	37.24	37.31	22,338	-0.58(-1.53%)
Jul 05, 2017	37.72	37.88	37.61	37.88	20,392	+0.06(+0.17%)
Jul 03, 2017	37.77	37.83	37.66	37.82	6,455	+0.10(+0.27%)
Jun 30, 2017	37.63	37.77	37.56	37.72	5,451	+0.06(+0.15%)
Jun 29, 2017	38.16	38.16	37.22	37.66	25,998	-0.28(-0.74%)
Jun 28, 2017	37.46	38.09	37.46	37.94	13,705	+0.79(+2.14%)
Jun 27, 2017	37.68	37.79	37.15	37.15	53,864	-0.67(-1.76%)
Jun 26, 2017	37.83	37.87	37.48	37.82	11,226	+0.03(+0.08%)
Jun 23, 2017		37.79	37.28	37.79	7,660	+0.56(+1.50%)
Jun 22, 2017	37.14	37.38	37.08	37.23	15,054	+0.09(+0.24%)
Jun 21, 2017	37.30	37.48	37.14	37.14	14,357	-0.01(-0.02%)
Jun 20, 2017	37.52	37.52	37.15	37.15	2,741	-0.44(-1.16%)
Jun 19, 2017	37.44	37.62	37.34	37.58	46,472	+0.36(+0.97%)
Jun 16, 2017	37.28	37.28	36.97	37.22	6,131	+0.05(+0.13%)
Jun 15, 2017	37.26	37.26	37.03	37.17	6,881	-0.13(-0.34%)
Jun 14, 2017	37.63	37.63	37.14	37.30	12,934	-0.24(-0.63%)
Jun 13, 2017	37.34	37.61	37.34	37.53	24,578	+0.37(+1.00%)
Jun 12, 2017	36.99	37.36	36.99	37.16	7,066	-0.31(-0.82%)
Jun 09, 2017	37.72	38.01	37.17	37.47	12,043	-0.07(-0.20%)
Jun 08, 2017	36.98	37.63	36.98	37.54	11,937	+0.62(+1.67%)
Jun 07, 2017	36.98	36.98	36.77	36.92	5,174	+0.06(+0.16%)
Jun 06, 2017	36.61	37.04	36.56	36.87	13,009	-0.03(-0.08%)
Jun 05, 2017	37.15	37.15	36.78	36.89	22,813	-0.12(-0.32%)
Jun 02, 2017	36.66	37.32	36.66	37.01	18,652	+0.31(+0.85%)
Jun 01, 2017	36.18	36.70	36.16	36.70	18,502	+0.65(+1.79%)
May 31, 2017	35.78	36.05	35.78	36.05	7,766	-0.03(-0.08%)
May 30, 2017	36.25	36.25	36.04	36.08	10,067	-0.29(-0.81%)
May 26, 2017	36.22	36.45	36.18	36.38	4,742	+0.01(+0.03%)
May 25, 2017	36.43	36.59	36.28	36.37	4,464	+0.01(+0.03%)
May 24, 2017	36.37	36.37	36.16	36.36	21,354	+0.08(+0.22%)
May 23, 2017	35.97	36.33	35.88	36.28	18,509	+0.20(+0.54%)
May 22, 2017	35.94	36.10	35.86	36.08	20,015	+0.26(+0.71%)
May 19, 2017	35.86	35.99	35.78	35.83	7,017	+0.14(+0.38%)
May 18, 2017	35.30	35.75	35.30	35.69	6,907	+0.09(+0.25%)
May 17, 2017	36.21	36.21	35.49	35.60	113,938	-1.16(-3.17%)
May 16, 2017	36.50	36.76	36.43	36.76	7,509	+0.11(+0.31%)
May 15, 2017	36.60	36.80	36.56	36.65	24,686	+0.22(+0.59%)
May 12, 2017	36.48	36.56	36.35	36.43	12,385	-0.25(-0.67%)
May 11, 2017	36.49	36.76	36.34	36.68	3,908	-0.09(-0.24%)
May 10, 2017	36.48	36.82	36.37	36.77	9,725	+0.31(+0.86%)
May 09, 2017	36.49	36.60	36.42	36.45	7,722	+0.16(+0.43%)
May 08, 2017	36.51	36.52	36.24	36.30	8,062	-0.28(-0.78%)
May 05, 2017	36.52	36.58	36.25	36.58	10,203	+0.12(+0.32%)
May 04, 2017	36.52	36.53	36.19	36.46	6,056	+0.10(+0.28%)
May 03, 2017	36.39	36.44	36.25	36.36	5,050	-0.10(-0.28%)
May 02, 2017	36.74	36.74	36.38	36.46	9,512	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.