Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.10	59.90	59.10	59.84	4,648	+0.52(+0.87%)
Jul 28, 2022	57.88	59.36	57.78	59.32	8,503	+0.95(+1.63%)
Jul 27, 2022	57.13	58.52	57.13	58.37	15,088	+1.54(+2.71%)
Jul 26, 2022	56.94	57.00	56.56	56.83	8,141	-0.26(-0.45%)
Jul 25, 2022	56.97	57.27	56.90	57.09	7,776	+0.33(+0.58%)
Jul 22, 2022	57.86	57.86	56.47	56.76	4,529	-1.06(-1.84%)
Jul 21, 2022	57.22	57.85	56.99	57.82	16,097	+0.38(+0.66%)
Jul 20, 2022	56.44	57.49	56.44	57.45	8,853	+1.08(+1.92%)
Jul 19, 2022	55.20	56.47	55.20	56.36	7,400	+1.95(+3.58%)
Jul 18, 2022	55.61	55.63	54.39	54.41	9,706	-0.16(-0.29%)
Jul 15, 2022	54.22	54.64	54.01	54.57	21,129	+1.13(+2.12%)
Jul 14, 2022	53.07	53.51	52.81	53.44	15,688	-0.68(-1.26%)
Jul 13, 2022	53.20	54.29	53.20	54.12	4,951	+0.04(+0.07%)
Jul 12, 2022	54.32	54.61	53.88	54.09	6,218	-0.27(-0.49%)
Jul 11, 2022	54.58	54.79	54.31	54.35	10,419	-1.32(-2.37%)
Jul 08, 2022	55.56	56.01	55.11	55.68	9,841	-0.07(-0.12%)
Jul 07, 2022	54.83	55.84	54.83	55.75	11,938	+1.43(+2.63%)
Jul 06, 2022	54.69	54.69	53.97	54.31	33,362	-0.42(-0.76%)
Jul 05, 2022	53.46	54.73	52.98	54.73	16,972	+0.38(+0.69%)
Jul 01, 2022	53.76	54.38	53.23	54.35	7,046	+0.53(+0.98%)
Jun 30, 2022	53.35	54.36	53.19	53.83	15,490	-0.53(-0.97%)
Jun 29, 2022	54.93	54.93	53.85	54.36	10,159	-0.48(-0.88%)
Jun 28, 2022	56.39	56.39	54.82	54.84	17,024	-0.96(-1.73%)
Jun 27, 2022	55.62	56.10	55.62	55.81	14,046	+0.28(+0.50%)
Jun 24, 2022	55.41	55.53	55.38	55.53	22,211	+1.50(+2.78%)
Jun 23, 2022	53.37	54.09	53.03	54.02	11,974	+0.91(+1.72%)
Jun 22, 2022	52.49	53.58	52.49	53.11	28,302	-0.26(-0.48%)
Jun 21, 2022	53.49	54.09	53.27	53.37	28,893	+0.76(+1.44%)
Jun 17, 2022	52.14	53.26	52.12	52.61	24,109	+0.77(+1.48%)
Jun 16, 2022	52.38	52.46	51.64	51.85	30,128	-2.65(-4.87%)
Jun 15, 2022	54.33	54.72	53.92	54.50	11,269	+0.80(+1.48%)
Jun 14, 2022	54.28	54.28	53.17	53.71	20,777	-0.15(-0.28%)
Jun 13, 2022	55.02	55.02	53.77	53.85	11,616	-3.21(-5.63%)
Jun 10, 2022	57.68	57.71	56.67	57.06	11,875	-1.56(-2.66%)
Jun 09, 2022	59.36	59.52	58.63	58.63	33,891	-1.46(-2.43%)
Jun 08, 2022	60.51	60.87	59.90	60.09	12,597	-0.70(-1.14%)
Jun 07, 2022	60.03	60.85	60.00	60.78	6,210	+0.78(+1.29%)
Jun 06, 2022	60.59	60.59	59.77	60.01	46,370	+0.25(+0.42%)
Jun 03, 2022	59.95	59.95	59.43	59.76	8,682	-0.47(-0.78%)
Jun 02, 2022	58.71	60.29	58.71	60.23	7,834	+1.41(+2.40%)
Jun 01, 2022	59.57	59.57	58.10	58.81	13,393	-0.24(-0.40%)
May 31, 2022	59.64	59.74	58.77	59.05	22,150	-0.82(-1.36%)
May 27, 2022	58.59	59.92	58.59	59.87	25,427	+1.61(+2.76%)
May 26, 2022	57.41	58.67	57.41	58.26	10,927	+1.24(+2.18%)
May 25, 2022	55.59	57.26	55.59	57.02	30,707	+1.24(+2.22%)
May 24, 2022	56.32	56.32	55.04	55.78	55,655	-1.09(-1.91%)
May 23, 2022	56.89	57.10	56.05	56.87	18,443	+0.59(+1.04%)
May 20, 2022	56.40	56.40	55.04	56.28	16,206	-0.14(-0.25%)
May 19, 2022	56.11	57.06	56.02	56.42	61,299	+0.21(+0.37%)
May 18, 2022	57.80	57.80	55.92	56.21	10,930	-2.42(-4.14%)
May 17, 2022	58.12	58.63	57.48	58.63	18,390	+1.67(+2.93%)
May 16, 2022	57.07	57.54	56.70	56.97	13,184	-0.22(-0.38%)
May 13, 2022	55.99	57.58	55.97	57.18	30,238	+2.27(+4.13%)
May 12, 2022	53.74	55.19	53.74	54.92	27,195	+0.88(+1.64%)
May 11, 2022	55.58	56.38	54.03	54.03	15,711	-1.51(-2.72%)
May 10, 2022	56.87	56.87	54.43	55.54	193,925	-0.25(-0.45%)
May 09, 2022	57.65	57.90	55.61	55.79	62,728	-2.89(-4.92%)
May 06, 2022	59.37	59.53	58.25	58.68	25,196	-0.96(-1.61%)
May 05, 2022	61.79	61.79	59.03	59.64	30,327	-2.69(-4.32%)
May 04, 2022	61.05	62.37	59.95	62.33	33,410	+1.35(+2.22%)
May 03, 2022	60.46	61.25	60.26	60.98	12,312	+0.59(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.