Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.71	30.93	30.02	30.28	2,378,070	-0.97(-3.10%)
Jul 30, 2014	31.07	32.15	30.96	31.25	2,032,390	+0.81(+2.66%)
Jul 29, 2014	31.90	32.19	30.38	30.44	4,865,928	+0.28(+0.93%)
Jul 28, 2014	29.86	30.40	29.52	30.16	3,192,534	-0.37(-1.21%)
Jul 25, 2014	30.69	30.83	30.37	30.53	2,251,274	-0.66(-2.12%)
Jul 24, 2014	30.76	31.35	30.46	31.19	2,343,117	+0.43(+1.40%)
Jul 23, 2014	30.25	30.91	29.90	30.76	1,699,747	+0.56(+1.85%)
Jul 22, 2014	30.00	30.33	29.80	30.20	3,142,398	+0.56(+1.89%)
Jul 21, 2014	30.42	30.45	29.46	29.64	3,912,771	-1.10(-3.58%)
Jul 18, 2014	30.02	31.09	30.02	30.74	3,504,656	+0.71(+2.36%)
Jul 17, 2014	31.14	31.25	29.43	30.03	6,467,583	-1.82(-5.71%)
Jul 16, 2014	32.17	32.35	31.70	31.85	1,853,185	-0.27(-0.84%)
Jul 15, 2014	32.46	32.60	32.01	32.12	1,468,866	-0.37(-1.14%)
Jul 14, 2014	32.22	32.83	32.21	32.49	1,310,904	+0.38(+1.18%)
Jul 11, 2014	31.66	32.25	31.66	32.11	1,286,633	+0.42(+1.33%)
Jul 10, 2014	31.29	32.05	31.00	31.69	2,357,467	-0.46(-1.43%)
Jul 09, 2014	31.34	32.15	31.34	32.15	2,817,082	+0.89(+2.85%)
Jul 08, 2014	33.11	33.45	30.68	31.26	9,189,754	-2.12(-6.35%)
Jul 07, 2014	34.50	34.50	33.31	33.38	3,174,465	-1.18(-3.41%)
Jul 03, 2014	34.94	34.56	34.56	34.56	1,626,200	-0.08(-0.23%)
Jul 02, 2014	35.30	35.65	34.33	34.64	2,917,603	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.