Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	68.20	70.11	66.65	68.23	19,728,340	+2.98(+4.57%)
Aug 28, 2020	65.40	66.19	65.00	65.25	2,509,000	+0.66(+1.02%)
Aug 27, 2020	65.68	65.78	63.86	64.59	3,180,479	-0.92(-1.40%)
Aug 26, 2020	65.70	66.47	65.13	65.51	5,107,697	-1.46(-2.18%)
Aug 25, 2020	66.25	67.11	65.70	66.97	3,167,142	+1.71(+2.62%)
Aug 24, 2020	64.84	65.27	64.42	65.26	3,438,182	+1.69(+2.66%)
Aug 21, 2020	63.39	64.13	63.16	63.57	3,290,700	-0.06(-0.09%)
Aug 20, 2020	63.42	63.74	62.42	63.63	5,641,691	+1.17(+1.87%)
Aug 19, 2020	62.18	62.95	61.85	62.46	4,538,543	+1.06(+1.73%)
Aug 18, 2020	61.50	61.73	60.97	61.40	3,904,285	+0.79(+1.30%)
Aug 17, 2020	61.01	61.60	60.51	60.61	6,710,187	+0.56(+0.94%)
Aug 14, 2020	60.64	60.65	59.92	60.05	2,851,000	+0.55(+0.93%)
Aug 13, 2020	60.81	61.40	59.01	59.49	5,583,285	+1.57(+2.71%)
Aug 12, 2020	57.75	58.74	57.28	57.92	2,346,796	+0.92(+1.61%)
Aug 11, 2020	57.79	58.25	56.68	57.00	2,687,756	+0.00(+0.00%)
Aug 10, 2020	58.96	59.06	56.98	57.00	2,309,525	-2.16(-3.65%)
Aug 07, 2020	59.72	60.00	58.53	59.16	1,278,800	-0.84(-1.40%)
Aug 06, 2020	59.64	60.18	59.59	60.00	1,653,280	+0.20(+0.33%)
Aug 05, 2020	59.42	59.83	59.11	59.80	1,508,301	+1.11(+1.89%)
Aug 04, 2020	58.42	58.91	58.25	58.69	1,201,681	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.