Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.13	20.13	20.13	0	-0.22(-1.08%)
Dec 29, 2016	20.30	20.55	20.22	20.35	1,250,294	+0.12(+0.59%)
Dec 28, 2016	20.46	20.69	20.12	20.23	936,071	-0.14(-0.69%)
Dec 27, 2016	20.42	20.65	20.29	20.37	1,264,484	-0.02(-0.10%)
Dec 23, 2016		20.39	20.39	20.39	0	-0.11(-0.54%)
Dec 22, 2016	20.39	20.59	20.23	20.50	1,511,496	+0.21(+1.03%)
Dec 21, 2016	20.75	20.83	20.20	20.29	2,301,169	-0.60(-2.87%)
Dec 20, 2016	20.10	20.93	20.04	20.89	1,773,734	+0.93(+4.66%)
Dec 19, 2016	20.23	20.39	19.92	19.96	1,060,108	-0.29(-1.43%)
Dec 16, 2016	20.76	20.77	20.16	20.25	1,696,503	-0.33(-1.60%)
Dec 15, 2016	20.98	21.07	20.36	20.58	2,618,961	-0.20(-0.96%)
Dec 14, 2016	20.56	21.32	20.24	20.78	2,647,593	-0.28(-1.33%)
Dec 13, 2016	20.52	21.14	20.50	21.06	3,664,207	+0.77(+3.79%)
Dec 12, 2016	20.19	20.45	19.93	20.29	3,547,679	+0.43(+2.17%)
Dec 09, 2016	19.95	20.01	19.75	19.86	1,223,010	-0.09(-0.45%)
Dec 08, 2016	19.70	19.98	19.63	19.95	1,333,017	+0.27(+1.37%)
Dec 07, 2016	19.28	19.79	19.06	19.68	1,539,501	+0.44(+2.29%)
Dec 06, 2016	19.01	19.50	19.01	19.24	2,448,083	+0.02(+0.10%)
Dec 05, 2016	18.70	19.25	18.62	19.22	2,042,892	+0.80(+4.34%)
Dec 02, 2016	18.76	18.86	18.32	18.42	1,892,197	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.