Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.34	42.10	41.33	41.97	1,990,200	+0.16(+0.38%)
Nov 27, 2019	41.34	41.91	41.34	41.81	1,629,500	+0.34(+0.82%)
Nov 26, 2019	41.32	41.60	40.79	41.47	2,552,003	+0.40(+0.97%)
Nov 25, 2019	40.37	41.48	40.37	41.07	2,125,477	+0.61(+1.51%)
Nov 22, 2019	40.18	40.69	40.01	40.46	1,755,400	+0.37(+0.92%)
Nov 21, 2019	40.08	40.19	39.67	40.09	2,598,023	-0.06(-0.15%)
Nov 20, 2019	38.97	40.22	38.80	40.15	2,712,956	+0.72(+1.83%)
Nov 19, 2019	39.36	39.66	39.17	39.43	4,841,032	-0.64(-1.60%)
Nov 18, 2019	38.13	40.31	38.10	40.07	16,520,325	+4.28(+11.96%)
Nov 15, 2019	34.70	36.00	34.70	35.79	4,712,200	+1.23(+3.56%)
Nov 14, 2019	34.01	34.60	33.84	34.56	1,781,974	+0.68(+2.01%)
Nov 13, 2019	33.75	33.95	33.62	33.88	1,195,250	+0.01(+0.03%)
Nov 12, 2019	33.97	34.16	33.69	33.87	1,346,713	-0.36(-1.05%)
Nov 11, 2019	33.96	34.46	33.82	34.23	1,092,970	+0.07(+0.20%)
Nov 08, 2019	33.96	34.37	33.86	34.16	1,660,600	+0.09(+0.26%)
Nov 07, 2019	34.40	34.55	33.96	34.07	1,887,200	-0.13(-0.38%)
Nov 06, 2019	34.42	34.47	34.05	34.20	1,915,322	-0.32(-0.93%)
Nov 05, 2019	34.12	34.54	34.07	34.52	2,253,397	+0.28(+0.82%)
Nov 04, 2019	33.90	34.33	33.75	34.24	1,261,810	+0.39(+1.15%)
Nov 01, 2019	33.55	33.88	33.32	33.85	1,468,400	+0.46(+1.38%)
Oct 31, 2019	33.58	33.84	33.01	33.39	2,533,524	-0.18(-0.54%)
Oct 30, 2019	33.75	33.83	33.42	33.57	1,477,386	-0.09(-0.27%)
Oct 29, 2019	33.12	33.76	33.12	33.66	2,400,285	+0.08(+0.24%)
Oct 28, 2019	32.50	34.07	32.46	33.58	5,081,888	+1.31(+4.06%)
Oct 25, 2019	32.68	32.73	32.00	32.27	3,228,400	-0.43(-1.31%)
Oct 24, 2019	32.54	32.76	32.29	32.70	2,788,038	+0.72(+2.25%)
Oct 23, 2019	32.17	32.27	31.66	31.98	2,109,364	-0.20(-0.62%)
Oct 22, 2019	32.63	32.80	31.77	32.18	4,767,123	-0.58(-1.77%)
Oct 21, 2019	32.54	33.29	32.09	32.76	13,382,519	+3.00(+10.08%)
Oct 18, 2019	30.60	30.66	29.50	29.76	4,379,600	-0.53(-1.75%)
Oct 17, 2019	30.10	30.35	29.93	30.29	5,132,137	+0.09(+0.30%)
Oct 16, 2019	30.74	30.87	30.07	30.20	3,583,147	-0.32(-1.05%)
Oct 15, 2019	30.90	31.13	30.32	30.52	7,040,384	+0.22(+0.73%)
Oct 14, 2019	31.00	31.62	30.25	30.30	7,994,055	+0.31(+1.03%)
Oct 11, 2019	31.74	32.63	28.91	29.99	34,463,300	-5.57(-15.66%)
Oct 10, 2019	35.58	36.11	35.48	35.56	2,263,539	-0.10(-0.28%)
Oct 09, 2019	35.62	35.86	35.47	35.66	1,582,796	+0.26(+0.73%)
Oct 08, 2019	34.96	35.57	34.90	35.40	6,023,375	+0.12(+0.34%)
Oct 07, 2019	35.25	35.45	35.12	35.28	1,764,295	-0.08(-0.23%)
Oct 04, 2019	35.05	35.41	34.92	35.36	2,401,200	+0.43(+1.23%)
Oct 03, 2019	34.24	35.03	33.81	34.93	2,655,015	+0.90(+2.64%)
Oct 02, 2019	34.67	34.71	33.97	34.03	3,495,636	-0.73(-2.10%)
Oct 01, 2019	35.28	35.59	34.74	34.76	3,126,173	-0.25(-0.71%)
Sep 30, 2019	35.30	35.31	34.62	35.01	3,088,692	-0.25(-0.71%)
Sep 27, 2019	36.18	36.19	35.09	35.26	1,617,700	-0.91(-2.52%)
Sep 26, 2019	36.34	36.43	36.00	36.17	1,434,109	-0.31(-0.85%)
Sep 25, 2019	35.91	36.67	35.42	36.48	1,498,864	+0.47(+1.31%)
Sep 24, 2019	36.72	36.74	35.74	36.01	2,245,791	-0.58(-1.57%)
Sep 23, 2019	36.28	36.73	36.02	36.59	3,104,563	+0.81(+2.28%)
Sep 20, 2019	37.51	37.61	35.77	35.77	4,740,800	-1.67(-4.46%)
Sep 19, 2019	37.76	37.85	37.26	37.44	1,695,613	+0.11(+0.29%)
Sep 18, 2019	37.96	38.14	37.03	37.33	2,208,218	-0.35(-0.93%)
Sep 17, 2019	38.12	38.12	37.56	37.68	1,457,745	-0.35(-0.92%)
Sep 16, 2019	37.93	38.31	37.88	38.03	688,200	+0.15(+0.40%)
Sep 13, 2019	38.09	38.15	37.76	37.88	773,700	+0.14(+0.37%)
Sep 12, 2019	37.88	38.16	37.61	37.74	656,673	+0.08(+0.21%)
Sep 11, 2019	37.66	37.87	37.50	37.66	1,032,306	+0.18(+0.48%)
Sep 10, 2019	37.74	37.80	37.11	37.48	1,566,668	+0.00(+0.00%)
Sep 09, 2019	38.12	38.16	37.22	37.48	2,367,290	-0.51(-1.34%)
Sep 06, 2019	38.15	38.35	37.97	37.99	1,400,400	-0.09(-0.24%)
Sep 05, 2019	37.93	38.16	37.35	38.08	1,389,243	+0.12(+0.32%)
Sep 04, 2019	37.52	38.01	37.31	37.96	1,129,965	+0.86(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.