Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.72	50.14	48.64	50.02	2,079,247	+0.78(+1.58%)
Jun 29, 2020	48.97	49.63	48.59	49.24	2,388,154	+0.21(+0.43%)
Jun 26, 2020	50.27	50.32	48.96	49.03	2,639,900	-1.52(-3.01%)
Jun 25, 2020	50.14	50.75	49.44	50.55	7,333,677	+0.25(+0.50%)
Jun 24, 2020	49.92	50.46	48.80	50.30	4,607,634	+1.30(+2.65%)
Jun 23, 2020	47.71	49.91	47.14	49.00	5,229,704	+2.06(+4.39%)
Jun 22, 2020	46.01	47.27	45.94	46.94	2,573,451	+1.32(+2.89%)
Jun 19, 2020	45.56	45.67	45.00	45.62	3,197,500	+1.06(+2.38%)
Jun 18, 2020	43.85	44.87	43.77	44.56	2,119,357	+0.60(+1.36%)
Jun 17, 2020	43.74	44.11	43.63	43.96	1,933,926	+0.42(+0.96%)
Jun 16, 2020	43.19	44.19	42.81	43.54	2,857,772	+0.66(+1.54%)
Jun 15, 2020	41.20	43.26	41.19	42.88	2,929,184	+0.70(+1.66%)
Jun 12, 2020	41.46	42.24	41.01	42.18	2,688,200	+1.89(+4.69%)
Jun 11, 2020	40.75	41.51	40.23	40.29	1,820,284	-1.88(-4.46%)
Jun 10, 2020	42.38	42.46	41.60	42.17	1,011,503	+0.18(+0.43%)
Jun 09, 2020	41.84	42.38	41.77	41.99	1,189,694	-0.46(-1.08%)
Jun 08, 2020	42.39	42.59	41.89	42.45	1,499,127	+0.13(+0.31%)
Jun 05, 2020	41.95	42.59	41.89	42.32	1,333,000	+1.00(+2.42%)
Jun 04, 2020	41.01	41.55	40.98	41.32	2,091,344	-0.15(-0.36%)
Jun 03, 2020	41.38	42.00	41.20	41.47	1,700,050	+0.43(+1.05%)
Jun 02, 2020	41.42	41.55	40.74	41.04	2,555,438	+0.04(+0.10%)
Jun 01, 2020	40.63	41.10	40.39	41.00	2,113,541	+0.77(+1.91%)
May 29, 2020	40.44	40.47	39.76	40.23	3,214,600	-0.41(-1.01%)
May 28, 2020	40.86	41.42	40.40	40.64	2,339,546	-0.03(-0.07%)
May 27, 2020	40.81	40.83	39.46	40.67	2,575,275	+0.24(+0.59%)
May 26, 2020	41.77	41.77	40.38	40.43	2,674,779	+0.17(+0.42%)
May 22, 2020	40.77	40.78	40.16	40.26	1,355,000	-0.37(-0.91%)
May 21, 2020	41.73	41.73	40.58	40.63	1,864,809	-0.68(-1.65%)
May 20, 2020	41.64	41.77	41.05	41.31	2,595,838	+0.62(+1.52%)
May 19, 2020	40.70	41.26	40.46	40.69	1,247,279	-0.23(-0.56%)
May 18, 2020	40.11	41.00	39.99	40.92	2,187,300	+1.93(+4.95%)
May 15, 2020	38.44	39.48	37.93	38.99	1,518,400	+0.16(+0.41%)
May 14, 2020	38.17	38.87	37.47	38.83	1,542,171	+0.12(+0.31%)
May 13, 2020	40.03	40.19	38.21	38.71	2,428,275	-1.29(-3.22%)
May 12, 2020	40.51	40.90	39.73	40.00	1,698,690	-0.18(-0.45%)
May 11, 2020	40.50	40.50	39.77	40.18	1,467,633	-0.56(-1.37%)
May 08, 2020	40.50	40.81	40.30	40.74	1,520,700	+0.44(+1.09%)
May 07, 2020	39.07	40.62	38.81	40.30	3,219,406	+1.79(+4.65%)
May 06, 2020	38.27	38.83	37.94	38.51	1,229,800	+0.13(+0.34%)
May 05, 2020	38.45	38.89	38.23	38.38	1,765,701	+0.38(+1.00%)
May 04, 2020	37.45	38.04	37.12	38.00	1,671,654	+0.59(+1.59%)
May 01, 2020	37.21	37.68	36.63	37.41	1,483,900	-0.38(-0.99%)
Apr 30, 2020	38.71	39.22	37.36	37.78	3,198,007	-1.83(-4.62%)
Apr 29, 2020	38.29	39.80	38.19	39.61	3,464,947	+2.02(+5.37%)
Apr 28, 2020	38.23	38.50	36.59	37.59	3,504,853	+0.63(+1.70%)
Apr 27, 2020	35.67	36.99	35.67	36.96	2,605,739	+0.96(+2.67%)
Apr 24, 2020	35.51	36.04	35.01	36.00	1,683,200	+0.75(+2.13%)
Apr 23, 2020	35.43	35.74	34.96	35.25	1,095,629	+0.30(+0.86%)
Apr 22, 2020	35.12	35.14	34.51	34.95	1,896,122	+0.93(+2.73%)
Apr 21, 2020	34.10	34.84	33.79	34.02	4,170,288	-1.38(-3.90%)
Apr 20, 2020	35.71	37.09	35.26	35.40	3,854,840	-1.22(-3.33%)
Apr 17, 2020	35.74	36.74	35.26	36.62	3,403,200	+1.65(+4.72%)
Apr 16, 2020	35.66	35.71	34.64	34.97	3,458,370	+0.08(+0.23%)
Apr 15, 2020	35.34	35.39	34.40	34.89	3,659,308	-1.96(-5.32%)
Apr 14, 2020	37.18	38.24	36.82	36.85	2,674,466	+0.15(+0.41%)
Apr 13, 2020	35.99	36.79	35.81	36.70	2,805,064	+0.56(+1.55%)
Apr 09, 2020	36.70	36.86	35.67	36.14	2,641,600	+0.21(+0.58%)
Apr 08, 2020	35.21	36.20	34.93	35.93	3,118,740	+1.43(+4.14%)
Apr 07, 2020	35.11	35.77	34.46	34.50	3,317,795	+0.63(+1.86%)
Apr 06, 2020	33.62	34.26	33.47	33.87	3,555,565	+1.49(+4.60%)
Apr 03, 2020	33.36	33.53	32.08	32.38	2,210,800	-0.23(-0.71%)
Apr 02, 2020	32.50	33.20	31.85	32.61	3,757,691	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.