Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.27	27.90	27.08	27.65	2,203,155	+0.23(+0.84%)
Jun 26, 2013	27.13	27.65	27.10	27.42	0	+0.66(+2.47%)
Jun 25, 2013	26.14	26.85	26.05	26.76	0	+0.76(+2.92%)
Jun 24, 2013	25.89	26.22	25.38	26.00	0	-0.41(-1.55%)
Jun 21, 2013	26.05	26.45	25.82	26.41	3,326,549	+0.43(+1.66%)
Jun 20, 2013	26.95	26.95	25.55	25.98	0	-1.17(-4.31%)
Jun 19, 2013	27.57	27.67	27.09	27.15	1,193,140	-0.49(-1.77%)
Jun 18, 2013	27.50	27.95	27.43	27.64	0	+0.34(+1.25%)
Jun 17, 2013	26.99	27.54	26.80	27.30	0	+0.78(+2.94%)
Jun 14, 2013	26.49	26.68	26.05	26.52	0	+0.05(+0.19%)
Jun 13, 2013	25.98	26.64	25.96	26.47	2,643,339	+0.46(+1.77%)
Jun 12, 2013	26.52	26.94	25.84	26.01	1,854,451	-0.06(-0.23%)
Jun 11, 2013	26.31	26.32	25.62	26.07	2,528,546	-0.60(-2.25%)
Jun 10, 2013	26.96	27.08	26.55	26.67	0	-0.41(-1.51%)
Jun 07, 2013	26.60	27.12	26.03	27.08	0	+0.89(+3.40%)
Jun 06, 2013	25.79	26.29	25.72	26.19	0	+0.21(+0.81%)
Jun 05, 2013	26.37	26.59	25.74	25.98	0	-0.51(-1.93%)
Jun 04, 2013	27.06	27.38	26.30	26.49	0	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.