Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.70	26.98	25.91	26.24	2,578,065	-0.39(-1.46%)
Jun 29, 2017	27.59	27.59	26.33	26.63	2,202,892	-0.99(-3.58%)
Jun 28, 2017	26.85	27.88	26.31	27.62	2,464,796	+0.74(+2.75%)
Jun 27, 2017	27.06	27.11	26.65	26.88	2,639,980	-0.29(-1.07%)
Jun 26, 2017	27.71	27.89	26.92	27.17	2,248,126	-0.38(-1.38%)
Jun 23, 2017	26.95	27.64	26.37	27.55	1,951,234	+0.62(+2.30%)
Jun 22, 2017	27.00	27.34	26.71	26.93	2,203,349	+0.15(+0.56%)
Jun 21, 2017	26.39	26.94	26.15	26.78	1,640,326	+0.53(+2.02%)
Jun 20, 2017	26.49	26.67	25.92	26.25	1,400,247	-0.35(-1.32%)
Jun 19, 2017	25.50	26.64	25.50	26.60	2,443,393	+1.03(+4.03%)
Jun 16, 2017	25.75	25.93	25.19	25.57	3,398,627	-0.20(-0.78%)
Jun 15, 2017	25.37	25.98	24.94	25.77	3,010,425	+0.03(+0.12%)
Jun 14, 2017	26.21	26.54	25.17	25.74	2,258,625	-0.54(-2.05%)
Jun 13, 2017	26.17	26.60	25.79	26.28	1,253,029	+0.34(+1.31%)
Jun 12, 2017	26.14	26.48	25.36	25.94	1,222,228	-0.31(-1.18%)
Jun 09, 2017	26.95	27.12	25.68	26.25	1,891,379	-0.50(-1.87%)
Jun 08, 2017	26.68	26.90	26.38	26.75	1,202,929	+0.01(+0.04%)
Jun 07, 2017	27.00	27.17	26.52	26.74	1,104,129	-0.12(-0.45%)
Jun 06, 2017	27.07	27.21	26.83	26.86	985,110	-0.31(-1.14%)
Jun 05, 2017	26.37	27.32	26.37	27.17	1,526,951	+0.85(+3.23%)
Jun 02, 2017	27.02	27.05	25.98	26.32	2,235,067	-0.77(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.