Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.18	36.17	35.03	35.90	3,954,582	+0.60(+1.70%)
Jun 28, 2018	34.52	35.42	34.30	35.30	3,707,401	+0.75(+2.17%)
Jun 27, 2018	35.15	35.69	34.51	34.55	2,732,809	-0.40(-1.14%)
Jun 26, 2018	34.48	35.15	34.14	34.95	2,282,027	+0.39(+1.13%)
Jun 25, 2018	35.38	35.39	34.33	34.56	2,703,019	-0.99(-2.78%)
Jun 22, 2018	35.76	35.87	34.74	35.55	2,033,778	+0.19(+0.54%)
Jun 21, 2018	36.19	36.25	35.23	35.36	2,034,863	-0.78(-2.16%)
Jun 20, 2018	36.30	36.67	35.91	36.14	2,022,568	+0.15(+0.42%)
Jun 19, 2018	36.14	36.37	35.40	35.99	4,319,898	-0.86(-2.33%)
Jun 18, 2018	35.62	37.08	35.29	36.85	3,596,918	+0.89(+2.47%)
Jun 15, 2018		36.82	35.73	35.96	2,538,877	-0.86(-2.34%)
Jun 14, 2018	36.47	37.01	36.30	36.82	3,016,240	+0.41(+1.13%)
Jun 13, 2018	36.50	37.31	36.11	36.41	4,038,473	-0.06(-0.16%)
Jun 12, 2018	34.99	36.84	34.99	36.47	4,467,845	+1.48(+4.23%)
Jun 11, 2018	35.31	35.31	34.78	34.99	2,412,186	+0.43(+1.24%)
Jun 08, 2018	34.23	34.63	34.05	34.56	1,575,607	+0.25(+0.73%)
Jun 07, 2018	35.88	35.90	34.11	34.31	3,363,977	-1.49(-4.16%)
Jun 06, 2018	35.79	35.97	35.41	35.80	1,613,452	+0.11(+0.31%)
Jun 05, 2018	35.25	36.10	35.25	35.69	3,623,209	+0.21(+0.59%)
Jun 04, 2018	34.47	35.59	34.33	35.48	3,182,755	+1.08(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.