Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.44	50.06	49.30	49.94	738,315	+0.52(+1.05%)
Dec 30, 2021	49.43	50.19	49.38	49.42	485,224	-0.04(-0.07%)
Dec 29, 2021	50.33	50.55	49.44	49.46	751,907	-1.00(-1.98%)
Dec 28, 2021	51.37	51.52	50.15	50.46	1,085,631	-0.62(-1.21%)
Dec 27, 2021	50.77	51.11	50.62	51.07	581,061	+0.60(+1.19%)
Dec 23, 2021	49.93	51.01	49.65	50.47	2,163,069	+0.85(+1.70%)
Dec 22, 2021	47.30	49.80	47.19	49.63	2,209,769	+2.33(+4.92%)
Dec 21, 2021	46.81	47.40	46.72	47.30	1,250,798	+1.27(+2.77%)
Dec 20, 2021	46.29	46.29	44.84	46.03	2,467,114	-1.27(-2.69%)
Dec 17, 2021	46.49	47.52	45.80	47.30	2,810,429	+0.37(+0.79%)
Dec 16, 2021	49.14	49.53	46.60	46.93	2,160,638	-1.31(-2.72%)
Dec 15, 2021	47.61	48.55	46.43	48.24	1,953,696	+0.47(+0.99%)
Dec 14, 2021	47.58	48.49	47.23	47.76	1,310,476	-0.43(-0.89%)
Dec 13, 2021	49.23	49.56	48.17	48.19	1,807,198	-1.04(-2.11%)
Dec 10, 2021	49.55	49.89	48.87	49.23	999,836	+0.17(+0.35%)
Dec 09, 2021	49.49	50.12	48.85	49.05	2,364,829	-0.69(-1.39%)
Dec 08, 2021	49.57	50.21	49.39	49.75	2,954,677	+0.05(+0.11%)
Dec 07, 2021	49.60	50.61	49.36	49.69	1,904,352	+0.75(+1.52%)
Dec 06, 2021	48.59	49.43	47.76	48.95	3,898,756	+0.58(+1.20%)
Dec 03, 2021	50.36	50.71	47.78	48.36	4,022,812	-1.86(-3.69%)
Dec 02, 2021	48.72	50.72	48.25	50.22	4,253,952	+1.39(+2.85%)
Dec 01, 2021	50.48	51.58	48.80	48.83	2,979,435	-0.92(-1.85%)
Nov 30, 2021	51.28	51.43	49.59	49.75	4,765,889	-1.92(-3.71%)
Nov 29, 2021	50.71	51.85	50.71	51.67	1,643,499	+1.86(+3.74%)
Nov 26, 2021	50.29	50.48	49.29	49.80	1,318,530	-2.23(-4.28%)
Nov 24, 2021	51.09	52.16	50.84	52.03	1,324,133	+0.65(+1.26%)
Nov 23, 2021	52.27	52.57	51.10	51.38	2,593,476	-0.94(-1.79%)
Nov 22, 2021	54.10	54.21	51.79	52.32	6,775,655	-1.35(-2.51%)
Nov 19, 2021	53.85	53.85	53.26	53.67	1,209,893	-0.27(-0.51%)
Nov 18, 2021	53.85	54.29	53.92	53.94	960,847	+0.05(+0.08%)
Nov 17, 2021	53.88	54.33	53.66	53.89	1,242,433	-0.28(-0.52%)
Nov 16, 2021	53.98	54.51	53.51	54.18	1,006,004	+0.30(+0.56%)
Nov 15, 2021	54.97	55.14	53.80	53.88	1,719,342	-0.83(-1.51%)
Nov 12, 2021	53.64	54.94	53.51	54.70	6,162,207	+1.09(+2.04%)
Nov 11, 2021	53.20	53.73	52.98	53.61	2,174,416	+0.87(+1.66%)
Nov 10, 2021	53.16			52.74	2,097,074	-1.34(-2.47%)
Nov 09, 2021	53.85	54.10	53.13	54.08	1,485,460	+0.68(+1.28%)
Nov 08, 2021	54.28	54.68	53.18	53.39	1,749,599	-0.80(-1.48%)
Nov 05, 2021	53.84	54.52	53.66	54.19	4,630,068	+0.80(+1.49%)
Nov 04, 2021	52.71	53.51	52.14	53.40	3,575,318	+1.19(+2.27%)
Nov 03, 2021	50.16	52.26	49.82	52.21	4,067,353	+2.10(+4.19%)
Nov 02, 2021	50.15	50.56	49.74	50.11	3,437,017	-0.10(-0.20%)
Nov 01, 2021	51.29	50.63	49.74	50.21	5,982,812	-0.65(-1.28%)
Oct 29, 2021	51.11	51.52	50.35	50.86	2,562,869	-0.15(-0.30%)
Oct 28, 2021	50.57			51.01	3,133,989	+1.09(+2.18%)
Oct 27, 2021	50.82	50.92	49.78	49.93	2,001,151	-1.06(-2.08%)
Oct 26, 2021	50.63			50.99	2,501,703	+0.60(+1.19%)
Oct 25, 2021	50.19	50.74	49.83	50.39	3,449,765	+0.43(+0.85%)
Oct 22, 2021	49.35	50.02	49.09	49.96	1,871,273	+0.70(+1.42%)
Oct 21, 2021	48.50	49.71	48.46	49.27	3,012,601	+0.80(+1.64%)
Oct 20, 2021	48.28	48.90	48.03	48.47	1,556,566	+0.45(+0.94%)
Oct 19, 2021	47.11	48.25	46.87	48.02	1,967,437	+1.02(+2.18%)
Oct 18, 2021	46.73	47.13	46.43	46.99	2,384,036	+0.39(+0.84%)
Oct 15, 2021	47.07	47.13	46.49	46.60	1,121,834	+0.14(+0.31%)
Oct 14, 2021	45.73	46.61	45.58	46.46	1,920,852	+1.30(+2.89%)
Oct 13, 2021	44.78	45.27	44.41	45.15	909,881	+0.53(+1.18%)
Oct 12, 2021	44.57	45.02	44.29	44.63	1,747,704	+0.34(+0.76%)
Oct 11, 2021	44.90	45.44	44.26	44.29	1,110,354	-0.47(-1.05%)
Oct 08, 2021	44.48	45.04	44.00	44.76	1,119,205	+0.43(+0.96%)
Oct 07, 2021	43.63	45.15	43.50	44.34	2,263,730	+1.32(+3.07%)
Oct 06, 2021	42.87	43.44	42.27	43.02	2,134,970	-0.24(-0.57%)
Oct 05, 2021	42.38	43.47	41.94	43.26	1,733,359	+1.10(+2.60%)
Oct 04, 2021	43.34	43.86	41.96	42.17	1,524,148	-1.23(-2.84%)
Oct 01, 2021	42.56	43.53	42.44	43.40	993,956	+0.57(+1.33%)
Sep 30, 2021	43.27	43.76	42.68	42.83	2,248,027	-0.10(-0.23%)
Sep 29, 2021	42.57	43.15	42.50	42.93	939,072	+0.48(+1.13%)
Sep 28, 2021	44.52	44.59	42.29	42.45	3,134,725	-1.34(-3.06%)
Sep 27, 2021	43.80	43.88	43.27	43.79	1,167,267	+0.03(+0.06%)
Sep 24, 2021	43.84	44.19	43.34	43.76	1,890,657	-0.33(-0.74%)
Sep 23, 2021	43.73	44.69	43.69	44.09	2,547,102	+0.60(+1.37%)
Sep 22, 2021	43.30	43.63	43.00	43.49	2,107,400	+0.48(+1.12%)
Sep 21, 2021	42.99	44.11	42.73	43.01	2,923,513	+0.42(+0.98%)
Sep 20, 2021	45.27	45.27	42.07	42.59	4,196,055	-3.67(-7.93%)
Sep 17, 2021	46.19	46.65	45.91	46.26	4,188,325	+0.25(+0.55%)
Sep 16, 2021	45.64	46.12	45.52	46.01	2,118,629	+0.23(+0.49%)
Sep 15, 2021	44.42	45.93	44.30	45.78	2,315,586	+1.29(+2.89%)
Sep 14, 2021	44.68	44.88	44.28	44.49	1,786,316	-0.15(-0.34%)
Sep 13, 2021	46.32	46.32	44.28	44.65	2,803,020	+0.43(+0.98%)
Sep 10, 2021	44.62	44.87	44.18	44.21	1,050,567	-0.27(-0.61%)
Sep 09, 2021	44.48	45.09	44.06	44.48	1,581,336	-0.04(-0.08%)
Sep 08, 2021	44.66	44.68	44.00	44.52	1,103,107	-0.20(-0.45%)
Sep 07, 2021	45.39	45.58	44.61	44.72	1,695,743	-0.65(-1.44%)
Sep 03, 2021	45.30	45.51	45.12	45.37	902,944	+0.09(+0.20%)
Sep 02, 2021	45.44	45.68	45.06	45.28	1,290,124	+0.11(+0.24%)
Sep 01, 2021	44.86	45.39	44.67	45.17	1,803,246	+0.44(+0.99%)
Aug 31, 2021	44.49	45.06	44.46	44.73	1,945,413	+0.33(+0.73%)
Aug 30, 2021	44.12	45.06	43.69	44.40	2,906,195	+0.59(+1.34%)
Aug 27, 2021	42.95	44.10	42.43	43.81	4,537,479	-0.51(-1.14%)
Aug 26, 2021	44.31	44.76	44.17	44.32	805,619	-0.01(-0.02%)
Aug 25, 2021	43.42	44.54	43.42	44.33	1,480,194	+0.90(+2.06%)
Aug 24, 2021	43.12	43.83	43.12	43.43	735,131	+0.51(+1.18%)
Aug 23, 2021	42.84	43.40	42.84	42.93	1,077,592	+0.41(+0.96%)
Aug 20, 2021	41.98	42.78	41.98	42.52	898,238	+0.61(+1.45%)
Aug 19, 2021	41.97	42.68	41.72	41.91	1,997,181	-0.63(-1.49%)
Aug 18, 2021	42.98	43.34	42.49	42.55	2,845,161	-0.60(-1.39%)
Aug 17, 2021	44.44	44.61	42.85	43.14	2,294,550	-1.48(-3.31%)
Aug 16, 2021	43.95	44.91	43.79	44.62	2,380,934	+0.43(+0.98%)
Aug 13, 2021	44.28	44.59	43.30	44.19	5,273,204	-0.03(-0.06%)
Aug 12, 2021	43.09	44.35	43.03	44.21	2,887,661	+1.14(+2.65%)
Aug 11, 2021	43.71	43.72	42.63	43.07	4,226,688	+0.32(+0.74%)
Aug 10, 2021	42.89	43.30	42.47	42.75	2,120,955	-0.01(-0.02%)
Aug 09, 2021	42.91	43.03	42.45	42.76	2,018,962	-0.31(-0.72%)
Aug 06, 2021	43.82	44.04	42.72	43.07	2,723,036	-0.63(-1.44%)
Aug 05, 2021	43.85	44.06	43.32	43.70	2,800,484	+0.12(+0.27%)
Aug 04, 2021	43.10	43.70	42.85	43.58	4,185,403	+0.43(+1.00%)
Aug 03, 2021	44.69	45.06	42.85	43.15	5,172,279	-1.47(-3.29%)
Aug 02, 2021	46.03	46.45	44.58	44.62	4,514,616	-0.86(-1.88%)
Jul 30, 2021	45.45	45.97	45.45	45.48	4,245,975	+0.32(+0.70%)
Jul 29, 2021	43.10	45.39	43.10	45.16	2,533,099	+2.80(+6.62%)
Jul 28, 2021	42.27	42.53	41.75	42.36	1,806,138	+0.14(+0.32%)
Jul 27, 2021	42.02	42.37	41.59	42.22	2,653,135	-0.05(-0.11%)
Jul 26, 2021	42.13	42.49	42.03	42.27	1,770,397	+0.08(+0.19%)
Jul 23, 2021	41.96	42.45	41.85	42.19	1,686,931	+0.58(+1.39%)
Jul 22, 2021	41.40	41.96	41.11	41.61	2,274,850	+0.10(+0.24%)
Jul 21, 2021	40.76	41.60	40.74	41.51	2,340,268	+1.06(+2.63%)
Jul 20, 2021	39.71	40.80	39.58	40.45	1,737,421	+1.06(+2.70%)
Jul 19, 2021	39.12	39.94	39.07	39.39	2,049,829	-1.06(-2.63%)
Jul 16, 2021	41.20	41.21	40.42	40.45	3,045,471	-0.54(-1.32%)
Jul 15, 2021	40.94	41.44	40.71	40.99	3,524,683	-0.21(-0.50%)
Jul 14, 2021	42.03	42.22	41.10	41.20	2,529,289	-0.74(-1.76%)
Jul 13, 2021	43.54	43.54	41.77	41.94	3,233,904	-1.32(-3.04%)
Jul 12, 2021	43.12	43.64	42.87	43.25	2,629,634	+0.26(+0.61%)
Jul 09, 2021	42.78	43.16	42.51	42.99	2,107,026	+0.53(+1.25%)
Jul 08, 2021	42.87	43.04	42.03	42.46	2,385,953	-1.05(-2.42%)
Jul 07, 2021	42.81	43.65	42.66	43.51	1,465,976	+0.76(+1.77%)
Jul 06, 2021	42.49	43.00	42.23	42.76	2,830,792	+0.59(+1.41%)
Jul 02, 2021	42.13	42.29	41.60	42.16	1,099,277	+0.22(+0.52%)
Jul 01, 2021	41.98	42.40	41.89	41.94	1,063,309	+0.06(+0.15%)
Jun 30, 2021	42.15	42.18	41.57	41.88	1,267,164	-0.31(-0.73%)
Jun 29, 2021	42.37	42.46	41.94	42.19	832,241	-0.01(-0.02%)
Jun 28, 2021	42.44	42.60	41.66	42.20	1,217,208	-0.14(-0.32%)
Jun 25, 2021	41.28	42.58	41.02	42.33	4,111,743	+0.62(+1.49%)
Jun 24, 2021	41.76	42.03	41.65	41.71	1,939,120	+0.02(+0.04%)
Jun 23, 2021	41.12	41.90	41.07	41.69	1,533,290	+0.67(+1.63%)
Jun 22, 2021	40.71	41.19	40.53	41.03	1,221,187	+0.34(+0.84%)
Jun 21, 2021	40.15	40.78	40.08	40.68	1,308,353	+0.91(+2.29%)
Jun 18, 2021	39.78	40.07	39.69	39.77	1,429,213	-0.59(-1.47%)
Jun 17, 2021	40.79	41.12	39.57	40.37	1,874,318	-0.23(-0.58%)
Jun 16, 2021	40.07	40.79	39.97	40.60	2,478,325	+0.68(+1.72%)
Jun 15, 2021	39.40	40.21	39.36	39.92	1,971,729	+0.69(+1.77%)
Jun 14, 2021	39.81	39.94	39.13	39.22	1,069,373	-0.59(-1.47%)
Jun 11, 2021	39.87	39.93	39.65	39.81	1,119,864	+0.15(+0.39%)
Jun 10, 2021	39.74	39.86	39.31	39.66	931,692	+0.24(+0.62%)
Jun 09, 2021	40.04	40.05	39.36	39.41	875,633	-0.55(-1.38%)
Jun 08, 2021	39.22	40.09	39.10	39.96	1,887,264	+0.77(+1.98%)
Jun 07, 2021	39.52	39.81	39.12	39.19	1,759,965	+0.15(+0.39%)
Jun 04, 2021	38.86	39.04	38.47	39.03	1,009,562	+0.24(+0.63%)
Jun 03, 2021	39.75	39.75	38.26	38.79	1,143,578	-0.09(-0.23%)
Jun 02, 2021	38.82	38.98	38.41	38.88	1,706,583	+0.06(+0.16%)
Jun 01, 2021	39.65	39.67	38.52	38.82	1,900,346	-0.50(-1.28%)
May 28, 2021	39.50	39.50	38.86	39.32	997,989	+0.46(+1.18%)
May 27, 2021	39.07	39.23	38.67	38.86	2,182,545	+0.01(+0.02%)
May 26, 2021	38.50	39.02	38.09	38.85	1,576,362	+0.38(+0.98%)
May 25, 2021	38.67	39.24	38.39	38.48	1,313,058	-0.05(-0.14%)
May 24, 2021	38.51	38.66	38.19	38.53	1,111,978	+0.29(+0.77%)
May 21, 2021	38.22	38.59	38.13	38.24	1,530,019	+0.16(+0.41%)
May 20, 2021	37.90	38.48	37.85	38.08	1,971,320	+0.20(+0.52%)
May 19, 2021	37.66	37.95	37.31	37.88	1,872,296	-0.52(-1.36%)
May 18, 2021	38.82	39.18	38.38	38.40	988,120	-0.45(-1.16%)
May 17, 2021	39.15	39.28	38.58	38.85	882,551	-0.35(-0.90%)
May 14, 2021	38.48	39.31	38.28	39.21	1,557,037	+0.96(+2.50%)
May 13, 2021	37.71	38.43	37.53	38.25	2,111,892	+0.77(+2.04%)
May 12, 2021	39.21	39.27	37.20	37.48	2,573,162	-1.59(-4.06%)
May 11, 2021	39.47	39.62	38.39	39.07	1,615,177	-1.04(-2.58%)
May 10, 2021	40.33	40.61	40.05	40.11	1,441,302	-0.20(-0.49%)
May 07, 2021	39.87	40.53	39.34	40.30	2,336,966	+0.15(+0.38%)
May 06, 2021	39.74	40.19	39.36	40.15	1,082,890	+0.60(+1.52%)
May 05, 2021	38.99	39.71	38.80	39.55	1,287,322	+0.93(+2.41%)
May 04, 2021	38.88	38.93	37.77	38.62	1,166,865	-0.25(-0.65%)
May 03, 2021	38.56	39.12	38.40	38.87	1,368,998	+0.65(+1.69%)
Apr 30, 2021	37.65	38.34	37.65	38.23	1,369,554	+0.26(+0.67%)
Apr 29, 2021	38.15	38.48	37.35	37.97	2,007,766	-0.13(-0.34%)
Apr 28, 2021	37.65	38.21	37.60	38.10	1,844,948	+0.43(+1.15%)
Apr 27, 2021	37.34	37.80	37.27	37.67	918,250	+0.41(+1.09%)
Apr 26, 2021	37.42	37.48	37.05	37.26	1,444,928	+0.04(+0.12%)
Apr 23, 2021	36.10	37.23	36.08	37.21	1,243,781	+1.16(+3.23%)
Apr 22, 2021	35.77	36.77	35.60	36.05	1,701,629	+0.47(+1.31%)
Apr 21, 2021	35.11	35.69	35.11	35.58	1,262,786	+0.39(+1.09%)
Apr 20, 2021	35.70	35.80	34.93	35.20	795,757	-0.49(-1.38%)
Apr 19, 2021	35.62	35.83	35.44	35.69	1,166,149	+0.12(+0.33%)
Apr 16, 2021	35.17	35.67	35.02	35.57	921,480	+0.60(+1.72%)
Apr 15, 2021	34.80	35.09	34.73	34.97	777,992	+0.04(+0.10%)
Apr 14, 2021	34.30	35.45	34.30	34.94	1,425,095	+0.51(+1.48%)
Apr 13, 2021	34.18	34.48	33.77	34.43	1,171,402	+0.38(+1.11%)
Apr 12, 2021	34.02	34.09	33.82	34.05	1,223,036	-0.01(-0.03%)
Apr 09, 2021	34.58	34.58	33.85	34.06	884,987	+0.05(+0.16%)
Apr 08, 2021	34.32	34.45	33.90	34.01	937,849	-0.04(-0.13%)
Apr 07, 2021	33.51	34.07	33.43	34.05	1,136,770	+0.63(+1.88%)
Apr 06, 2021	33.71	33.71	33.35	33.42	1,572,210	-0.20(-0.59%)
Apr 05, 2021	33.76	34.15	33.56	33.62	1,201,723	+0.12(+0.35%)
Apr 01, 2021	33.20	33.56	32.97	33.50	1,004,399	+0.56(+1.71%)
Mar 31, 2021	33.32	33.58	32.78	32.94	2,691,852	-0.31(-0.94%)
Mar 30, 2021	32.45	33.28	32.44	33.25	1,957,094	+0.65(+1.98%)
Mar 29, 2021	32.90	33.06	32.51	32.61	2,794,911	-0.36(-1.09%)
Mar 26, 2021	33.05	33.15	32.52	32.97	1,443,098	-0.05(-0.16%)
Mar 25, 2021	32.87	33.24	32.32	33.02	1,064,626	+0.08(+0.24%)
Mar 24, 2021	33.01	33.54	32.87	32.94	2,193,048	+0.06(+0.19%)
Mar 23, 2021	33.15	33.34	32.74	32.88	2,426,840	-0.30(-0.89%)
Mar 22, 2021	32.55	33.32	32.53	33.17	1,233,402	+0.48(+1.48%)
Mar 19, 2021	32.60	32.89	32.19	32.69	2,877,938	+0.10(+0.30%)
Mar 18, 2021	33.37	33.43	32.37	32.59	1,584,780	-0.83(-2.49%)
Mar 17, 2021	33.15	33.56	32.83	33.42	1,127,610	+0.13(+0.38%)
Mar 16, 2021	33.58	33.84	33.11	33.30	1,226,455	-0.17(-0.51%)
Mar 15, 2021	32.96	33.58	32.76	33.47	1,128,439	+0.71(+2.16%)
Mar 12, 2021	32.75	32.97	32.53	32.76	2,486,669	-0.20(-0.61%)
Mar 11, 2021	32.72	33.13	32.64	32.96	2,539,396	+0.41(+1.25%)
Mar 10, 2021	32.61	32.88	32.30	32.55	2,379,863	+0.39(+1.23%)
Mar 09, 2021	31.78	32.54	31.66	32.16	1,721,472	+0.62(+1.96%)
Mar 08, 2021	31.07	31.61	30.91	31.54	1,329,231	+0.58(+1.88%)
Mar 05, 2021	31.54	31.81	30.82	30.96	1,540,301	-0.43(-1.37%)
Mar 04, 2021	31.39	31.75	30.72	31.39	1,557,095	-0.09(-0.28%)
Mar 03, 2021	31.92	31.92	31.43	31.48	1,669,050	-0.22(-0.68%)
Mar 02, 2021	31.49	31.86	31.35	31.69	1,453,222	+0.21(+0.65%)
Mar 01, 2021	31.35	31.59	30.81	31.49	1,330,017	+0.80(+2.60%)
Feb 26, 2021	30.96	31.09	29.96	30.69	3,094,777	-0.20(-0.64%)
Feb 25, 2021	31.78	32.01	30.81	30.89	1,266,375	-1.00(-3.15%)
Feb 24, 2021	32.28	32.62	31.57	31.89	1,871,943	-0.57(-1.77%)
Feb 23, 2021	32.47	32.62	31.54	32.46	2,879,927	+0.06(+0.19%)
Feb 22, 2021	32.59	32.66	32.25	32.40	2,210,474	-0.30(-0.93%)
Feb 19, 2021	32.80	33.00	32.53	32.71	2,090,601	+0.38(+1.16%)
Feb 18, 2021	32.71	32.73	32.09	32.33	2,150,541	-0.42(-1.29%)
Feb 17, 2021	32.95	33.28	32.49	32.75	2,210,043	-0.55(-1.64%)
Feb 16, 2021	33.47	33.58	33.11	33.30	1,644,791	+0.00(+0.00%)
Feb 12, 2021	33.46	33.46	33.06	33.30	1,589,852	+0.20(+0.60%)
Feb 11, 2021	33.58	33.61	32.52	33.10	1,958,857	-0.20(-0.59%)
Feb 10, 2021	33.56	33.65	32.90	33.30	2,369,658	+0.10(+0.29%)
Feb 09, 2021	32.68	33.47	32.60	33.20	2,296,024	+0.61(+1.88%)
Feb 08, 2021	32.91	33.00	32.23	32.58	1,666,831	+0.01(+0.03%)
Feb 05, 2021	33.14	33.14	32.22	32.58	1,600,611	+0.45(+1.39%)
Feb 04, 2021	30.08	32.17	30.05	32.13	3,165,620	+2.13(+7.09%)
Feb 03, 2021	29.78	30.03	29.34	30.00	2,048,472	+0.20(+0.69%)
Feb 02, 2021	29.18	30.03	29.18	29.80	1,618,988	+0.69(+2.35%)
Feb 01, 2021	28.97	29.42	28.86	29.11	1,737,013	+0.39(+1.36%)
Jan 29, 2021	29.13	29.19	28.25	28.72	1,174,111	-0.50(-1.71%)
Jan 28, 2021	28.35	29.39	28.10	29.22	1,289,826	+1.19(+4.26%)
Jan 27, 2021	28.36	28.58	27.75	28.03	3,206,483	-0.82(-2.84%)
Jan 26, 2021	30.16	30.26	28.76	28.85	1,834,718	-0.53(-1.82%)
Jan 25, 2021	29.73	29.91	29.17	29.38	1,146,935	-0.35(-1.17%)
Jan 22, 2021	30.11	30.29	29.55	29.73	1,065,576	-0.62(-2.05%)
Jan 21, 2021	30.96	30.96	30.26	30.35	1,476,704	-0.37(-1.20%)
Jan 20, 2021	30.31	30.93	30.31	30.72	1,547,391	+0.21(+0.69%)
Jan 19, 2021	30.28	30.88	30.28	30.51	1,178,130	+0.52(+1.72%)
Jan 15, 2021	29.64	30.08	29.24	29.99	1,765,549	-0.05(-0.18%)
Jan 14, 2021	29.74	30.31	29.42	30.05	1,554,883	+0.53(+1.81%)
Jan 13, 2021	29.98	29.99	29.23	29.51	1,874,820	-0.22(-0.75%)
Jan 12, 2021	29.29	30.16	29.25	29.74	2,803,383	+0.71(+2.45%)
Jan 11, 2021	28.28	29.22	28.07	29.02	671,278	+0.40(+1.40%)
Jan 08, 2021	28.21	28.69	28.05	28.62	2,315,865	+0.61(+2.19%)
Jan 07, 2021	27.79	28.31	27.68	28.01	771,689	+0.39(+1.42%)
Jan 06, 2021	27.96	28.29	27.28	27.62	1,951,465	-0.36(-1.30%)
Jan 05, 2021	27.59	28.03	27.49	27.98	928,047	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.