Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.09	20.26	19.87	20.26	690,929	+0.17(+0.85%)
Sep 28, 2017	20.34	20.52	20.09	20.09	780,670	-0.13(-0.64%)
Sep 27, 2017	20.39	20.52	19.61	20.22	1,119,344	-0.13(-0.63%)
Sep 26, 2017	20.77	20.86	20.30	20.34	1,324,196	-0.34(-1.66%)
Sep 25, 2017	20.90	21.20	20.54	20.69	886,787	-0.30(-1.43%)
Sep 22, 2017	20.26	21.12	20.26	20.99	909,194	+0.64(+3.16%)
Sep 21, 2017	20.39	20.52	20.04	20.34	579,162	-0.04(-0.21%)
Sep 20, 2017	20.17	20.60	20.17	20.39	951,229	+0.17(+0.85%)
Sep 19, 2017	20.69	20.77	19.96	20.22	1,638,015	-0.47(-2.28%)
Sep 18, 2017	20.39	20.69	20.26	20.69	1,272,874	+0.47(+2.34%)
Sep 15, 2017	20.09	20.52	19.83	20.22	1,888,670	+0.17(+0.86%)
Sep 14, 2017	19.61	20.11	19.31	20.04	2,076,951	+0.47(+2.41%)
Sep 13, 2017	19.44	19.70	19.06	19.57	1,946,980	+0.39(+2.01%)
Sep 12, 2017	18.80	19.23	18.58	19.19	2,523,586	+0.77(+4.20%)
Sep 11, 2017	17.85	18.46	17.81	18.41	2,451,723	+1.12(+6.45%)
Sep 08, 2017	17.34	17.43	17.21	17.30	498,171	-0.09(-0.49%)
Sep 07, 2017	17.68	17.90	17.21	17.38	852,316	-0.39(-2.17%)
Sep 06, 2017	17.77	18.09	17.73	17.77	757,295	+0.04(+0.24%)
Sep 05, 2017	18.03	18.20	17.55	17.73	968,651	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.