Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.67	21.97	21.58	21.76	570,488	+0.05(+0.24%)
Sep 29, 2020	21.87	21.94	21.66	21.70	682,347	-0.11(-0.53%)
Sep 28, 2020	21.20	21.93	21.20	21.82	617,453	+0.93(+4.43%)
Sep 25, 2020	20.71	21.13	20.71	20.89	1,243,239	+0.11(+0.51%)
Sep 24, 2020	21.30	21.30	20.71	20.79	994,510	-0.44(-2.08%)
Sep 23, 2020	21.67	21.91	21.13	21.23	963,286	-0.44(-2.03%)
Sep 22, 2020	21.74	21.87	21.17	21.67	1,241,545	+0.04(+0.16%)
Sep 21, 2020	21.26	21.75	21.20	21.63	1,222,910	-0.18(-0.81%)
Sep 18, 2020	22.05	22.14	21.68	21.81	1,867,353	-0.14(-0.64%)
Sep 17, 2020	22.31	22.31	21.85	21.95	1,168,829	-0.80(-3.53%)
Sep 16, 2020	22.92	23.12	22.62	22.75	1,249,970	-0.01(-0.04%)
Sep 15, 2020	22.67	22.96	22.49	22.76	911,491	+0.25(+1.10%)
Sep 14, 2020	22.36	22.78	22.09	22.51	1,172,282	+0.32(+1.43%)
Sep 11, 2020	22.52	22.85	22.16	22.20	1,458,345	-0.10(-0.44%)
Sep 10, 2020	22.75	23.16	22.25	22.29	1,211,981	-0.29(-1.29%)
Sep 09, 2020	22.19	22.63	21.82	22.59	1,098,334	+0.56(+2.56%)
Sep 08, 2020	22.20	22.35	21.34	22.02	2,145,758	-0.75(-3.29%)
Sep 04, 2020	22.94	23.31	22.07	22.77	925,172	-0.05(-0.23%)
Sep 03, 2020	23.59	23.66	22.54	22.82	1,222,124	-0.88(-3.72%)
Sep 02, 2020	23.41	23.86	23.11	23.71	1,035,158	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.