Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.91	43.40	42.33	42.47	2,266,904	-0.10(-0.23%)
Sep 29, 2021	42.22	42.79	42.15	42.57	946,957	+0.48(+1.13%)
Sep 28, 2021	44.15	44.22	41.94	42.09	3,161,048	-1.33(-3.06%)
Sep 27, 2021	43.43	43.51	42.91	43.42	1,177,069	+0.03(+0.06%)
Sep 24, 2021	43.48	43.82	42.98	43.40	1,906,533	-0.32(-0.74%)
Sep 23, 2021	43.37	44.32	43.32	43.72	2,568,490	+0.59(+1.37%)
Sep 22, 2021	42.94	43.26	42.64	43.13	2,125,097	+0.48(+1.12%)
Sep 21, 2021	42.63	43.75	42.37	42.65	2,948,063	+0.41(+0.98%)
Sep 20, 2021	44.90	44.90	41.72	42.24	4,231,291	-3.64(-7.93%)
Sep 17, 2021	45.80	46.26	45.52	45.87	4,223,496	+0.25(+0.55%)
Sep 16, 2021	45.26	45.74	45.14	45.62	2,136,420	+0.22(+0.49%)
Sep 15, 2021	44.05	45.55	43.93	45.40	2,335,030	+1.28(+2.89%)
Sep 14, 2021	44.31	44.51	43.91	44.12	1,801,316	-0.15(-0.34%)
Sep 13, 2021	45.93	45.93	43.92	44.28	2,826,558	+0.43(+0.98%)
Sep 10, 2021	44.25	44.50	43.81	43.84	1,059,389	-0.27(-0.61%)
Sep 09, 2021	44.11	44.72	43.69	44.11	1,594,615	-0.04(-0.08%)
Sep 08, 2021	44.28	44.31	43.64	44.15	1,112,371	-0.20(-0.45%)
Sep 07, 2021	45.01	45.20	44.24	44.35	1,709,982	-0.65(-1.44%)
Sep 03, 2021	44.92	45.13	44.75	44.99	910,526	+0.09(+0.20%)
Sep 02, 2021	45.06	45.30	44.69	44.90	1,300,957	+0.11(+0.24%)
Sep 01, 2021	44.49	45.01	44.29	44.80	1,818,388	+0.44(+0.99%)
Aug 31, 2021	44.12	44.69	44.09	44.36	1,961,749	+0.32(+0.73%)
Aug 30, 2021	43.75	44.69	43.32	44.03	2,930,599	+0.58(+1.34%)
Aug 27, 2021	42.60	43.74	42.07	43.45	4,575,582	-0.50(-1.14%)
Aug 26, 2021	43.94	44.39	43.80	43.95	812,384	-0.01(-0.02%)
Aug 25, 2021	43.06	44.17	43.06	43.96	1,492,623	+0.89(+2.06%)
Aug 24, 2021	42.76	43.47	42.76	43.07	741,304	+0.50(+1.18%)
Aug 23, 2021	42.49	43.04	42.49	42.57	1,086,641	+0.40(+0.96%)
Aug 20, 2021	41.63	42.42	41.63	42.16	905,781	+0.60(+1.45%)
Aug 19, 2021	41.63	42.33	41.37	41.56	2,013,952	-0.63(-1.49%)
Aug 18, 2021	42.62	42.98	42.14	42.19	2,869,052	-0.59(-1.39%)
Aug 17, 2021	44.07	44.24	42.50	42.78	2,313,818	-1.46(-3.31%)
Aug 16, 2021	43.58	44.54	43.42	44.25	2,400,928	+0.43(+0.98%)
Aug 13, 2021	43.92	44.22	42.94	43.82	5,317,484	-0.03(-0.06%)
Aug 12, 2021	42.73	43.98	42.68	43.84	2,911,910	+1.13(+2.65%)
Aug 11, 2021	43.35	43.36	42.27	42.71	4,262,180	+0.31(+0.74%)
Aug 10, 2021	42.53	42.94	42.12	42.40	2,138,765	-0.01(-0.02%)
Aug 09, 2021	42.55	42.68	42.09	42.41	2,035,915	-0.31(-0.72%)
Aug 06, 2021	43.45	43.68	42.36	42.71	2,745,902	-0.63(-1.44%)
Aug 05, 2021	43.48	43.70	42.96	43.34	2,824,001	+0.12(+0.27%)
Aug 04, 2021	42.74	43.33	42.49	43.22	4,220,549	+0.43(+1.00%)
Aug 03, 2021	44.32	44.69	42.50	42.79	5,215,712	-1.46(-3.29%)
Aug 02, 2021	45.64	46.06	44.20	44.25	4,552,527	-0.85(-1.88%)
Jul 30, 2021	45.07	45.59	45.07	45.10	4,281,630	+0.31(+0.70%)
Jul 29, 2021	42.74	45.01	42.74	44.79	2,554,370	+2.78(+6.62%)
Jul 28, 2021	41.92	42.18	41.40	42.01	1,821,304	+0.13(+0.32%)
Jul 27, 2021	41.67	42.02	41.25	41.87	2,675,415	-0.04(-0.11%)
Jul 26, 2021	41.78	42.13	41.68	41.92	1,785,263	+0.08(+0.19%)
Jul 23, 2021	41.61	42.10	41.51	41.84	1,701,097	+0.57(+1.39%)
Jul 22, 2021	41.06	41.61	40.76	41.26	2,293,953	+0.10(+0.24%)
Jul 21, 2021	40.42	41.26	40.40	41.17	2,359,920	+1.05(+2.63%)
Jul 20, 2021	39.38	40.46	39.25	40.11	1,752,011	+1.05(+2.70%)
Jul 19, 2021	38.79	39.60	38.75	39.06	2,067,042	-1.05(-2.63%)
Jul 16, 2021	40.85	40.87	40.08	40.11	3,071,044	-0.54(-1.32%)
Jul 15, 2021	40.60	41.09	40.37	40.65	3,554,281	-0.21(-0.50%)
Jul 14, 2021	41.68	41.87	40.76	40.85	2,550,528	-0.73(-1.76%)
Jul 13, 2021	43.18	43.18	41.43	41.59	3,261,060	-1.30(-3.04%)
Jul 12, 2021	42.77	43.28	42.52	42.89	2,651,716	+0.26(+0.61%)
Jul 09, 2021	42.43	42.80	42.16	42.63	2,124,719	+0.53(+1.25%)
Jul 08, 2021	42.52	42.69	41.68	42.10	2,405,989	-1.05(-2.42%)
Jul 07, 2021	42.45	43.28	42.30	43.15	1,478,286	+0.75(+1.77%)
Jul 06, 2021	42.13	42.64	41.88	42.40	2,854,563	+0.59(+1.41%)
Jul 02, 2021	41.78	41.93	41.26	41.81	1,108,508	+0.21(+0.52%)
Jul 01, 2021	41.63	42.05	41.54	41.60	1,072,238	+0.06(+0.15%)
Jun 30, 2021	41.80	41.83	41.22	41.53	1,277,805	-0.30(-0.73%)
Jun 29, 2021	42.02	42.10	41.60	41.84	839,230	-0.01(-0.02%)
Jun 28, 2021	42.09	42.24	41.31	41.85	1,227,429	-0.13(-0.32%)
Jun 25, 2021	40.93	42.23	40.67	41.98	4,146,271	+0.62(+1.49%)
Jun 24, 2021	41.41	41.68	41.30	41.36	1,955,404	+0.02(+0.04%)
Jun 23, 2021	40.77	41.55	40.73	41.35	1,546,165	+0.66(+1.63%)
Jun 22, 2021	40.37	40.84	40.19	40.68	1,231,442	+0.34(+0.84%)
Jun 21, 2021	39.82	40.44	39.75	40.34	1,319,340	+0.90(+2.29%)
Jun 18, 2021	39.45	39.74	39.36	39.44	1,441,215	-0.59(-1.47%)
Jun 17, 2021	40.45	40.78	39.25	40.03	1,890,057	-0.23(-0.58%)
Jun 16, 2021	39.74	40.45	39.64	40.26	2,499,136	+0.68(+1.72%)
Jun 15, 2021	39.08	39.88	39.03	39.58	1,988,287	+0.69(+1.77%)
Jun 14, 2021	39.48	39.60	38.81	38.90	1,078,353	-0.58(-1.47%)
Jun 11, 2021	39.54	39.59	39.32	39.48	1,129,268	+0.15(+0.39%)
Jun 10, 2021	39.41	39.53	38.99	39.33	939,516	+0.24(+0.62%)
Jun 09, 2021	39.71	39.72	39.03	39.08	882,986	-0.55(-1.38%)
Jun 08, 2021	38.90	39.75	38.78	39.63	1,903,112	+0.77(+1.98%)
Jun 07, 2021	39.19	39.48	38.80	38.86	1,774,744	+0.15(+0.39%)
Jun 04, 2021	38.54	38.72	38.15	38.71	1,018,040	+0.24(+0.63%)
Jun 03, 2021	39.42	39.42	37.94	38.47	1,153,181	-0.09(-0.23%)
Jun 02, 2021	38.49	38.66	38.09	38.56	1,720,914	+0.06(+0.16%)
Jun 01, 2021	39.32	39.34	38.20	38.49	1,916,304	-0.50(-1.28%)
May 28, 2021	39.17	39.17	38.53	39.00	1,006,370	+0.46(+1.18%)
May 27, 2021	38.74	38.91	38.35	38.54	2,200,873	+0.01(+0.02%)
May 26, 2021	38.18	38.69	37.77	38.53	1,589,599	+0.38(+0.98%)
May 25, 2021	38.35	38.91	38.07	38.16	1,324,085	-0.05(-0.14%)
May 24, 2021	38.19	38.33	37.87	38.21	1,121,315	+0.29(+0.77%)
May 21, 2021	37.90	38.27	37.82	37.92	1,542,867	+0.16(+0.41%)
May 20, 2021	37.58	38.16	37.54	37.76	1,987,874	+0.20(+0.52%)
May 19, 2021	37.34	37.64	37.00	37.57	1,888,018	-0.52(-1.36%)
May 18, 2021	38.49	38.85	38.06	38.08	996,418	-0.45(-1.16%)
May 17, 2021	38.83	38.95	38.26	38.53	889,962	-0.35(-0.90%)
May 14, 2021	38.16	38.99	37.96	38.88	1,570,112	+0.95(+2.50%)
May 13, 2021	37.40	38.11	37.22	37.93	2,129,626	+0.76(+2.04%)
May 12, 2021	38.89	38.95	36.90	37.17	2,594,770	-1.57(-4.06%)
May 11, 2021	39.14	39.29	38.07	38.74	1,628,740	-1.03(-2.58%)
May 10, 2021	40.00	40.27	39.71	39.77	1,453,405	-0.20(-0.49%)
May 07, 2021	39.54	40.19	39.01	39.97	2,356,591	+0.15(+0.38%)
May 06, 2021	39.41	39.85	39.04	39.82	1,091,984	+0.60(+1.52%)
May 05, 2021	38.66	39.38	38.48	39.22	1,298,132	+0.92(+2.41%)
May 04, 2021	38.56	38.61	37.45	38.30	1,176,663	-0.25(-0.65%)
May 03, 2021	38.24	38.80	38.08	38.55	1,380,494	+0.64(+1.69%)
Apr 30, 2021	37.34	38.02	37.34	37.91	1,381,054	+0.25(+0.67%)
Apr 29, 2021	37.84	38.16	37.04	37.65	2,024,626	-0.13(-0.34%)
Apr 28, 2021	37.34	37.89	37.29	37.78	1,860,441	+0.43(+1.15%)
Apr 27, 2021	37.03	37.49	36.96	37.35	925,961	+0.40(+1.09%)
Apr 26, 2021	37.11	37.17	36.74	36.95	1,457,062	+0.04(+0.12%)
Apr 23, 2021	35.80	36.92	35.78	36.90	1,254,225	+1.16(+3.23%)
Apr 22, 2021	35.47	36.46	35.30	35.75	1,715,918	+0.46(+1.31%)
Apr 21, 2021	34.82	35.39	34.82	35.29	1,273,390	+0.38(+1.09%)
Apr 20, 2021	35.40	35.50	34.64	34.90	802,439	-0.49(-1.38%)
Apr 19, 2021	35.32	35.53	35.14	35.39	1,175,942	+0.12(+0.33%)
Apr 16, 2021	34.88	35.38	34.73	35.28	929,218	+0.60(+1.72%)
Apr 15, 2021	34.51	34.80	34.44	34.68	784,525	+0.04(+0.10%)
Apr 14, 2021	34.02	35.15	34.02	34.65	1,437,062	+0.51(+1.48%)
Apr 13, 2021	33.89	34.19	33.49	34.14	1,181,239	+0.37(+1.11%)
Apr 12, 2021	33.74	33.80	33.54	33.77	1,233,307	-0.01(-0.03%)
Apr 09, 2021	34.29	34.29	33.57	33.78	892,418	+0.05(+0.16%)
Apr 08, 2021	34.03	34.17	33.62	33.72	945,725	-0.04(-0.13%)
Apr 07, 2021	33.23	33.78	33.15	33.77	1,146,315	+0.62(+1.88%)
Apr 06, 2021	33.43	33.43	33.07	33.14	1,585,413	-0.20(-0.59%)
Apr 05, 2021	33.48	33.86	33.28	33.34	1,211,814	+0.12(+0.35%)
Apr 01, 2021	32.92	33.28	32.69	33.22	1,012,833	+0.56(+1.71%)
Mar 31, 2021	33.04	33.30	32.50	32.66	2,714,456	-0.31(-0.94%)
Mar 30, 2021	32.18	33.00	32.17	32.98	1,973,528	+0.64(+1.98%)
Mar 29, 2021	32.63	32.79	32.24	32.34	2,818,381	-0.36(-1.09%)
Mar 26, 2021	32.77	32.88	32.25	32.69	1,455,216	-0.05(-0.16%)
Mar 25, 2021	32.59	32.97	32.05	32.74	1,073,566	+0.08(+0.24%)
Mar 24, 2021	32.74	33.26	32.59	32.66	2,211,464	+0.06(+0.19%)
Mar 23, 2021	32.87	33.06	32.47	32.60	2,447,219	-0.29(-0.89%)
Mar 22, 2021	32.28	33.05	32.26	32.90	1,243,759	+0.48(+1.48%)
Mar 19, 2021	32.33	32.62	31.92	32.42	2,902,105	+0.10(+0.30%)
Mar 18, 2021	33.09	33.15	32.10	32.32	1,598,088	-0.83(-2.49%)
Mar 17, 2021	32.88	33.28	32.56	33.14	1,137,078	+0.12(+0.38%)
Mar 16, 2021	33.30	33.55	32.83	33.02	1,236,754	-0.17(-0.51%)
Mar 15, 2021	32.68	33.30	32.49	33.19	1,137,915	+0.70(+2.16%)
Mar 12, 2021	32.48	32.70	32.26	32.49	2,507,550	-0.20(-0.61%)
Mar 11, 2021	32.44	32.85	32.37	32.69	2,560,721	+0.40(+1.25%)
Mar 10, 2021	32.34	32.60	32.03	32.28	2,399,848	+0.39(+1.23%)
Mar 09, 2021	31.52	32.26	31.40	31.89	1,735,927	+0.61(+1.96%)
Mar 08, 2021	30.81	31.35	30.66	31.28	1,340,393	+0.58(+1.88%)
Mar 05, 2021	31.28	31.55	30.57	30.70	1,553,236	-0.43(-1.37%)
Mar 04, 2021	31.13	31.48	30.46	31.13	1,570,171	-0.09(-0.28%)
Mar 03, 2021	31.65	31.65	31.17	31.22	1,683,065	-0.21(-0.68%)
Mar 02, 2021	31.23	31.60	31.09	31.43	1,465,426	+0.20(+0.65%)
Mar 01, 2021	31.09	31.33	30.55	31.23	1,341,186	+0.79(+2.60%)
Feb 26, 2021	30.70	30.83	29.71	30.43	3,120,765	-0.20(-0.64%)
Feb 25, 2021	31.52	31.74	30.55	30.63	1,277,009	-1.00(-3.15%)
Feb 24, 2021	32.02	32.34	31.31	31.63	1,887,662	-0.57(-1.77%)
Feb 23, 2021	32.20	32.34	31.28	32.19	2,904,111	+0.06(+0.19%)
Feb 22, 2021	32.32	32.39	31.98	32.13	2,229,036	-0.30(-0.93%)
Feb 19, 2021	32.52	32.73	32.26	32.43	2,108,156	+0.37(+1.16%)
Feb 18, 2021	32.43	32.46	31.82	32.06	2,168,600	-0.42(-1.29%)
Feb 17, 2021	32.67	33.00	32.22	32.48	2,228,601	-0.54(-1.64%)
Feb 16, 2021	33.19	33.30	32.83	33.02	1,658,603	+0.00(+0.00%)
Feb 12, 2021	33.18	33.18	32.79	33.02	1,603,202	+0.20(+0.60%)
Feb 11, 2021	33.30	33.33	32.25	32.82	1,975,306	-0.19(-0.59%)
Feb 10, 2021	33.28	33.37	32.63	33.02	2,389,557	+0.10(+0.29%)
Feb 09, 2021	32.41	33.20	32.33	32.92	2,315,304	+0.61(+1.88%)
Feb 08, 2021	32.64	32.73	31.96	32.31	1,680,828	+0.01(+0.03%)
Feb 05, 2021	32.86	32.86	31.95	32.30	1,614,052	+0.44(+1.39%)
Feb 04, 2021	29.83	31.90	29.80	31.86	3,192,203	+2.11(+7.09%)
Feb 03, 2021	29.53	29.78	29.09	29.75	2,065,673	+0.20(+0.69%)
Feb 02, 2021	28.94	29.78	28.94	29.55	1,632,583	+0.68(+2.35%)
Feb 01, 2021	28.73	29.17	28.62	28.87	1,751,599	+0.39(+1.36%)
Jan 29, 2021	28.89	28.95	28.01	28.48	1,183,971	-0.49(-1.71%)
Jan 28, 2021	28.11	29.14	27.86	28.98	1,300,657	+1.18(+4.26%)
Jan 27, 2021	28.12	28.34	27.52	27.79	3,233,409	-0.81(-2.84%)
Jan 26, 2021	29.91	30.01	28.52	28.61	1,850,125	-0.53(-1.82%)
Jan 25, 2021	29.48	29.66	28.92	29.14	1,156,566	-0.34(-1.17%)
Jan 22, 2021	29.86	30.04	29.30	29.48	1,074,524	-0.62(-2.05%)
Jan 21, 2021	30.71	30.71	30.01	30.10	1,489,104	-0.37(-1.20%)
Jan 20, 2021	30.06	30.67	30.06	30.46	1,560,385	+0.21(+0.69%)
Jan 19, 2021	30.03	30.62	30.03	30.26	1,188,023	+0.51(+1.72%)
Jan 15, 2021	29.39	29.83	28.99	29.74	1,780,375	-0.05(-0.18%)
Jan 14, 2021	29.49	30.06	29.18	29.80	1,567,940	+0.53(+1.81%)
Jan 13, 2021	29.73	29.74	28.99	29.27	1,890,563	-0.22(-0.75%)
Jan 12, 2021	29.05	29.91	29.00	29.49	2,826,924	+0.71(+2.45%)
Jan 11, 2021	28.04	28.98	27.84	28.78	676,915	+0.40(+1.40%)
Jan 08, 2021	27.98	28.45	27.81	28.39	2,335,312	+0.61(+2.19%)
Jan 07, 2021	27.56	28.08	27.45	27.78	778,169	+0.39(+1.42%)
Jan 06, 2021	27.73	28.05	27.05	27.39	1,967,852	-0.36(-1.30%)
Jan 05, 2021	27.36	27.79	27.26	27.75	935,840	+0.29(+1.06%)
Jan 04, 2021	27.89	27.89	26.84	27.46	1,641,931	-0.29(-1.05%)
Dec 31, 2020		27.75	27.75	27.75	472,072	+0.02(+0.06%)
Dec 30, 2020	27.72	28.27	27.63	27.73	472,072	+0.14(+0.51%)
Dec 29, 2020	27.92	27.99	27.58	27.59	708,916	-0.16(-0.57%)
Dec 28, 2020	27.88	28.00	27.66	27.75	787,293	+0.07(+0.26%)
Dec 24, 2020	27.68	27.90	27.36	27.68	397,791	-0.02(-0.06%)
Dec 23, 2020	27.56	28.02	27.42	27.70	740,312	+0.35(+1.29%)
Dec 22, 2020	27.26	27.65	26.90	27.34	1,543,125	+0.12(+0.45%)
Dec 21, 2020	26.86	27.35	26.58	27.22	2,515,706	-0.01(-0.03%)
Dec 18, 2020	27.44	27.44	26.96	27.23	1,992,017	-0.26(-0.96%)
Dec 17, 2020	27.30	27.58	27.16	27.49	1,541,207	+0.22(+0.81%)
Dec 16, 2020	26.89	27.45	26.72	27.27	1,636,415	+0.54(+2.01%)
Dec 15, 2020	26.19	26.76	26.18	26.73	982,058	+0.79(+3.03%)
Dec 14, 2020	26.28	26.40	25.84	25.95	1,299,285	-0.21(-0.81%)
Dec 11, 2020	25.98	26.46	25.93	26.16	708,116	-0.07(-0.27%)
Dec 10, 2020	26.48	26.48	25.64	26.23	2,340,492	-0.25(-0.93%)
Dec 09, 2020	26.48	26.64	26.20	26.48	2,228,173	+0.19(+0.74%)
Dec 08, 2020	25.86	26.32	25.86	26.28	1,516,424	+0.39(+1.50%)
Dec 07, 2020	25.79	26.26	25.79	25.90	1,359,320	+0.24(+0.93%)
Dec 04, 2020	25.58	25.73	25.43	25.66	1,224,871	+0.23(+0.90%)
Dec 03, 2020	25.53	25.83	25.33	25.43	871,283	-0.04(-0.17%)
Dec 02, 2020	25.36	25.68	25.19	25.47	1,509,319	+0.17(+0.66%)
Dec 01, 2020	25.38	25.68	25.06	25.30	1,165,097	+0.23(+0.92%)
Nov 30, 2020	25.21	25.29	24.82	25.08	1,772,000	-0.19(-0.77%)
Nov 27, 2020	25.53	25.62	25.21	25.27	1,304,860	-0.12(-0.49%)
Nov 25, 2020	25.27	25.50	25.01	25.39	633,566	+0.06(+0.24%)
Nov 24, 2020	24.86	25.60	24.67	25.33	1,767,309	+0.83(+3.39%)
Nov 23, 2020	24.79	25.24	24.48	24.50	1,401,494	-0.16(-0.64%)
Nov 20, 2020	25.34	25.34	24.48	24.66	1,734,715	+0.12(+0.50%)
Nov 19, 2020	24.62	24.73	24.33	24.54	2,191,902	-0.14(-0.57%)
Nov 18, 2020	25.30	25.52	24.63	24.68	1,060,997	-0.59(-2.34%)
Nov 17, 2020	25.04	25.29	24.65	25.27	2,201,993	+0.16(+0.63%)
Nov 16, 2020	25.00	25.22	24.48	25.11	1,235,758	+0.57(+2.34%)
Nov 13, 2020	24.45	24.69	24.18	24.54	1,004,166	+0.32(+1.31%)
Nov 12, 2020	24.36	24.48	24.05	24.22	1,573,751	-0.24(-0.97%)
Nov 11, 2020	24.89	24.92	24.25	24.46	878,961	-0.25(-1.00%)
Nov 10, 2020	24.26	24.83	23.99	24.70	910,502	+0.29(+1.19%)
Nov 09, 2020	24.88	25.38	24.26	24.41	1,660,902	+0.52(+2.18%)
Nov 06, 2020	24.36	24.36	23.58	23.89	773,429	-0.06(-0.26%)
Nov 05, 2020	23.79	24.79	23.60	23.95	1,999,384	+0.80(+3.48%)
Nov 04, 2020	22.18	23.38	22.18	23.15	1,928,574	+0.99(+4.46%)
Nov 03, 2020	22.62	22.80	22.08	22.16	1,305,160	-0.04(-0.20%)
Nov 02, 2020	21.98	22.55	21.83	22.20	1,012,248	+0.41(+1.89%)
Oct 30, 2020	22.34	22.80	21.44	21.79	1,035,622	-0.56(-2.50%)
Oct 29, 2020	22.04	22.45	21.37	22.35	913,837	+0.35(+1.59%)
Oct 28, 2020	22.08	22.08	21.49	22.00	1,270,079	-0.53(-2.37%)
Oct 27, 2020	22.83	23.25	22.48	22.54	633,222	-0.42(-1.83%)
Oct 26, 2020	23.73	23.85	22.83	22.96	749,742	-1.06(-4.41%)
Oct 23, 2020	24.44	24.47	23.74	24.02	633,928	-0.17(-0.72%)
Oct 22, 2020	24.02	24.43	23.93	24.19	985,729	+0.20(+0.84%)
Oct 21, 2020	24.30	24.30	23.71	23.99	827,304	-0.18(-0.76%)
Oct 20, 2020	24.44	24.57	24.11	24.17	543,741	-0.05(-0.22%)
Oct 19, 2020	24.47	24.70	24.20	24.22	1,871,070	+0.02(+0.07%)
Oct 16, 2020	23.83	24.44	23.76	24.21	1,615,123	+0.36(+1.50%)
Oct 15, 2020	23.18	23.95	22.95	23.85	894,549	+0.37(+1.56%)
Oct 14, 2020	23.44	23.84	23.37	23.48	710,913	+0.07(+0.30%)
Oct 13, 2020	23.70	23.78	23.32	23.41	770,343	-0.10(-0.45%)
Oct 12, 2020	23.96	24.03	23.43	23.52	710,307	+0.08(+0.34%)
Oct 09, 2020	23.42	23.52	23.13	23.44	877,026	+0.09(+0.37%)
Oct 08, 2020	23.03	23.36	22.82	23.35	1,025,737	+0.68(+3.01%)
Oct 07, 2020	22.73	22.92	22.43	22.67	1,317,209	+0.13(+0.58%)
Oct 06, 2020	22.59	23.09	22.45	22.54	1,067,529	-0.22(-0.96%)
Oct 05, 2020	22.40	22.78	22.30	22.76	780,210	+0.63(+2.85%)
Oct 02, 2020	21.17	22.37	21.17	22.13	708,253	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.