Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.502 | 2.552 | 2.444 | 2.463 | 3,508,913 | -0.04(-1.57%) |
Oct 28, 2022 | 2.404 | 2.522 | 2.287 | 2.502 | 4,199,777 | +0.11(+4.51%) |
Oct 27, 2022 | 2.620 | 2.620 | 2.385 | 2.394 | 3,956,433 | -0.17(-6.51%) |
Oct 26, 2022 | 2.571 | 2.748 | 2.522 | 2.561 | 5,784,306 | -0.02(-0.76%) |
Oct 25, 2022 | 2.581 | 2.718 | 2.547 | 2.581 | 4,105,156 | +0.02(+0.77%) |
Oct 24, 2022 | 2.581 | 2.588 | 2.448 | 2.561 | 3,381,966 | -0.03(-1.14%) |
Oct 21, 2022 | 2.483 | 2.640 | 2.409 | 2.591 | 4,442,871 | +0.10(+3.94%) |
Oct 20, 2022 | 2.571 | 2.669 | 2.468 | 2.493 | 2,828,787 | -0.05(-1.93%) |
Oct 19, 2022 | 2.659 | 2.723 | 2.502 | 2.542 | 5,388,087 | -0.13(-4.78%) |
Oct 18, 2022 | 2.679 | 2.738 | 2.630 | 2.669 | 2,965,451 | +0.04(+1.49%) |
Oct 17, 2022 | 2.453 | 2.664 | 2.394 | 2.630 | 4,021,581 | +0.24(+9.84%) |
Oct 14, 2022 | 2.552 | 2.591 | 2.385 | 2.394 | 3,715,760 | -0.14(-5.43%) |
Oct 13, 2022 | 2.414 | 2.561 | 2.355 | 2.532 | 5,520,546 | +0.04(+1.57%) |
Oct 12, 2022 | 2.591 | 2.650 | 2.208 | 2.493 | 5,445,581 | -0.12(-4.51%) |
Oct 11, 2022 | 2.610 | 2.763 | 2.522 | 2.610 | 4,412,738 | +0.01(+0.38%) |
Oct 10, 2022 | 2.620 | 2.640 | 2.512 | 2.601 | 3,294,608 | -0.03(-1.12%) |
Oct 07, 2022 | 2.699 | 2.738 | 2.581 | 2.630 | 5,771,004 | -0.12(-4.29%) |
Oct 06, 2022 | 2.306 | 2.782 | 2.301 | 2.748 | 9,876,234 | +0.42(+18.14%) |
Oct 05, 2022 | 2.120 | 2.360 | 2.090 | 2.326 | 5,068,189 | +0.16(+7.24%) |
Oct 04, 2022 | 2.080 | 2.188 | 2.041 | 2.169 | 10,402,166 | +0.12(+5.74%) |
Oct 03, 2022 | 2.061 | 2.139 | 2.002 | 2.051 | 4,414,150 | +0.04(+1.95%) |
Sep 30, 2022 | 2.041 | 2.154 | 2.002 | 2.012 | 5,121,936 | -0.01(-0.49%) |
Sep 29, 2022 | 2.110 | 2.149 | 1.997 | 2.022 | 4,835,995 | -0.14(-6.36%) |
Sep 28, 2022 | 2.051 | 2.184 | 2.031 | 2.159 | 7,085,435 | +0.16(+7.84%) |
Sep 27, 2022 | 2.002 | 2.046 | 1.958 | 2.002 | 5,275,202 | +0.08(+4.08%) |
Sep 26, 2022 | 2.071 | 2.154 | 1.914 | 1.923 | 3,916,990 | -0.17(-7.98%) |
Sep 23, 2022 | 2.179 | 2.179 | 2.061 | 2.090 | 6,414,266 | -0.11(-4.91%) |
Sep 22, 2022 | 2.247 | 2.247 | 2.139 | 2.198 | 4,203,781 | -0.02(-0.89%) |
Sep 21, 2022 | 2.287 | 2.341 | 2.208 | 2.218 | 3,010,118 | -0.03(-1.31%) |
Sep 20, 2022 | 2.228 | 2.316 | 2.208 | 2.247 | 1,968,667 | -0.02(-0.87%) |
Sep 19, 2022 | 2.257 | 2.282 | 2.208 | 2.267 | 3,302,499 | -0.03(-1.28%) |
Sep 16, 2022 | 2.444 | 2.448 | 2.277 | 2.296 | 8,783,864 | -0.18(-7.14%) |
Sep 15, 2022 | 2.365 | 2.493 | 2.360 | 2.473 | 2,572,270 | +0.08(+3.28%) |
Sep 14, 2022 | 2.424 | 2.444 | 2.355 | 2.394 | 4,096,482 | -0.05(-2.01%) |
Sep 13, 2022 | 2.552 | 2.591 | 2.385 | 2.444 | 5,580,191 | -0.21(-7.78%) |
Sep 12, 2022 | 2.650 | 2.659 | 2.571 | 2.650 | 2,333,791 | +0.01(+0.37%) |
Sep 09, 2022 | 2.571 | 2.664 | 2.506 | 2.640 | 3,106,297 | +0.07(+2.67%) |
Sep 08, 2022 | 2.453 | 2.610 | 2.439 | 2.571 | 3,740,916 | +0.08(+3.15%) |
Sep 07, 2022 | 2.355 | 2.493 | 2.355 | 2.493 | 3,831,133 | +0.12(+4.96%) |
Sep 06, 2022 | 2.532 | 2.532 | 2.365 | 2.375 | 3,783,368 | -0.15(-5.84%) |
Sep 02, 2022 | 2.689 | 2.748 | 2.522 | 2.522 | 4,420,869 | -0.16(-5.86%) |
Sep 01, 2022 | 2.630 | 2.699 | 2.561 | 2.679 | 5,035,832 | +0.03(+1.11%) |
Aug 31, 2022 | 2.650 | 2.738 | 2.630 | 2.650 | 4,068,417 | +0.04(+1.50%) |
Aug 30, 2022 | 2.659 | 2.679 | 2.561 | 2.610 | 3,623,017 | +0.00(+0.00%) |
Aug 29, 2022 | 2.620 | 2.699 | 2.581 | 2.610 | 3,549,384 | -0.01(-0.37%) |
Aug 26, 2022 | 2.836 | 2.846 | 2.601 | 2.620 | 5,049,135 | -0.22(-7.61%) |
Aug 25, 2022 | 2.974 | 2.983 | 2.812 | 2.836 | 2,435,926 | -0.10(-3.34%) |
Aug 24, 2022 | 2.836 | 2.983 | 2.767 | 2.934 | 3,255,846 | +0.11(+3.82%) |
Aug 23, 2022 | 2.738 | 2.875 | 2.713 | 2.826 | 3,849,027 | +0.12(+4.35%) |
Aug 22, 2022 | 2.699 | 2.851 | 2.679 | 2.709 | 3,390,916 | -0.03(-1.08%) |
Aug 19, 2022 | 2.709 | 2.816 | 2.689 | 2.738 | 2,617,068 | -0.03(-1.06%) |
Aug 18, 2022 | 2.738 | 2.792 | 2.659 | 2.767 | 3,279,825 | +0.03(+1.08%) |
Aug 17, 2022 | 2.924 | 3.013 | 2.738 | 2.738 | 4,303,755 | -0.19(-6.38%) |
Aug 16, 2022 | 3.052 | 3.140 | 2.895 | 2.924 | 4,319,961 | -0.16(-5.10%) |
Aug 15, 2022 | 2.964 | 3.091 | 2.846 | 3.081 | 4,603,383 | +0.17(+5.72%) |
Aug 12, 2022 | 2.679 | 2.988 | 2.620 | 2.915 | 6,540,357 | +0.29(+11.24%) |
Aug 11, 2022 | 2.610 | 2.890 | 2.601 | 2.620 | 5,627,633 | +0.00(+0.00%) |
Aug 10, 2022 | 2.620 | 2.625 | 2.453 | 2.620 | 4,854,055 | +0.11(+4.30%) |
Aug 09, 2022 | 2.610 | 2.610 | 2.326 | 2.512 | 5,223,327 | -0.05(-1.92%) |
Aug 08, 2022 | 2.650 | 2.655 | 2.448 | 2.561 | 4,236,894 | -0.04(-1.51%) |
Aug 05, 2022 | 2.463 | 2.640 | 2.439 | 2.601 | 6,527,652 | +0.09(+3.52%) |
Aug 04, 2022 | 2.601 | 2.610 | 2.493 | 2.512 | 5,215,675 | -0.05(-1.92%) |
Aug 03, 2022 | 2.522 | 2.748 | 2.522 | 2.561 | 5,271,610 | +0.04(+1.56%) |
Aug 02, 2022 | 2.414 | 2.532 | 2.365 | 2.522 | 3,902,851 | +0.09(+3.63%) |