Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.947 | 7.149 | 6.931 | 7.087 | 48,512 | +0.01(+0.11%) |
Oct 28, 2011 | 7.274 | 7.274 | 6.558 | 7.079 | 59,754 | -0.06(-0.87%) |
Oct 27, 2011 | 7.204 | 7.282 | 6.970 | 7.142 | 117,910 | +0.19(+2.80%) |
Oct 26, 2011 | 6.931 | 7.009 | 6.480 | 6.947 | 90,863 | +0.12(+1.71%) |
Oct 25, 2011 | 6.885 | 7.476 | 6.667 | 6.830 | 70,284 | -0.10(-1.46%) |
Oct 24, 2011 | 6.659 | 7.009 | 6.643 | 6.931 | 62,445 | +0.30(+4.58%) |
Oct 21, 2011 | 6.456 | 6.877 | 6.456 | 6.628 | 77,820 | +0.30(+4.67%) |
Oct 20, 2011 | 6.339 | 6.378 | 6.005 | 6.332 | 51,833 | +0.02(+0.37%) |
Oct 19, 2011 | 6.651 | 6.924 | 6.285 | 6.308 | 65,171 | -0.37(-5.59%) |
Oct 18, 2011 | 6.550 | 6.768 | 6.386 | 6.682 | 71,260 | +0.13(+2.02%) |
Oct 17, 2011 | 6.667 | 6.674 | 6.433 | 6.550 | 79,188 | -0.15(-2.21%) |
Oct 14, 2011 | 6.612 | 6.861 | 6.612 | 6.698 | 79,384 | +0.15(+2.26%) |
Oct 13, 2011 | 6.363 | 6.779 | 6.184 | 6.550 | 62,196 | +0.16(+2.44%) |
Oct 12, 2011 | 6.044 | 6.503 | 5.981 | 6.394 | 94,533 | +0.44(+7.32%) |
Oct 11, 2011 | 5.787 | 5.997 | 5.545 | 5.958 | 83,868 | +0.13(+2.27%) |
Oct 10, 2011 | 5.389 | 6.199 | 5.389 | 5.825 | 118,370 | +0.52(+9.84%) |
Oct 07, 2011 | 5.483 | 5.483 | 5.148 | 5.304 | 145,526 | -0.13(-2.44%) |
Oct 06, 2011 | 5.210 | 5.623 | 5.140 | 5.436 | 262,870 | +0.26(+5.12%) |
Oct 05, 2011 | 5.163 | 5.428 | 5.078 | 5.171 | 170,082 | +0.05(+1.07%) |
Oct 04, 2011 | 5.047 | 5.319 | 4.930 | 5.117 | 419,016 | +0.02(+0.31%) |
Oct 03, 2011 | 5.109 | 5.265 | 5.031 | 5.101 | 178,992 | -0.05(-0.91%) |
Sep 30, 2011 | 5.187 | 5.475 | 5.132 | 5.148 | 80,689 | -0.12(-2.22%) |
Sep 29, 2011 | 5.210 | 5.280 | 5.109 | 5.265 | 104,840 | +0.12(+2.42%) |
Sep 28, 2011 | 5.171 | 5.226 | 5.089 | 5.140 | 140,409 | -0.01(-0.15%) |
Sep 27, 2011 | 5.226 | 5.257 | 5.093 | 5.148 | 161,826 | +0.02(+0.46%) |
Sep 26, 2011 | 5.031 | 5.241 | 4.899 | 5.125 | 44,883 | +0.15(+2.97%) |
Sep 23, 2011 | 4.883 | 5.078 | 4.883 | 4.977 | 51,548 | +0.09(+1.91%) |
Sep 22, 2011 | 4.844 | 5.062 | 4.782 | 4.883 | 311,948 | -0.14(-2.79%) |
Sep 21, 2011 | 4.977 | 5.311 | 4.790 | 5.023 | 107,309 | +0.06(+1.26%) |
Sep 20, 2011 | 5.008 | 5.078 | 4.774 | 4.961 | 83,059 | +0.00(+0.00%) |
Sep 19, 2011 | 4.992 | 5.117 | 4.883 | 4.961 | 52,641 | -0.10(-2.00%) |
Sep 16, 2011 | 5.031 | 5.070 | 4.665 | 5.062 | 237,535 | +0.06(+1.25%) |
Sep 15, 2011 | 5.070 | 5.070 | 4.774 | 5.000 | 39,044 | +0.00(+0.00%) |
Sep 14, 2011 | 4.782 | 5.093 | 4.548 | 5.000 | 80,648 | +0.28(+5.94%) |
Sep 13, 2011 | 4.813 | 4.914 | 4.579 | 4.720 | 85,731 | -0.07(-1.46%) |
Sep 12, 2011 | 4.533 | 4.860 | 4.304 | 4.790 | 51,051 | +0.19(+4.06%) |
Sep 09, 2011 | 4.766 | 4.953 | 4.548 | 4.603 | 101,214 | -0.23(-4.83%) |
Sep 08, 2011 | 4.611 | 4.977 | 4.595 | 4.836 | 76,380 | +0.18(+3.85%) |
Sep 07, 2011 | 4.688 | 4.868 | 4.587 | 4.657 | 38,624 | +0.07(+1.53%) |
Sep 06, 2011 | 4.369 | 4.626 | 4.360 | 4.587 | 59,017 | +0.04(+0.86%) |
Sep 02, 2011 | 4.618 | 4.673 | 4.463 | 4.548 | 135,140 | -0.12(-2.67%) |
Sep 01, 2011 | 4.774 | 4.836 | 4.634 | 4.673 | 139,595 | -0.08(-1.64%) |
Aug 31, 2011 | 5.117 | 5.140 | 4.712 | 4.751 | 84,290 | -0.32(-6.30%) |
Aug 30, 2011 | 5.062 | 5.152 | 5.023 | 5.070 | 53,099 | -0.05(-0.91%) |
Aug 29, 2011 | 4.743 | 5.148 | 4.665 | 5.117 | 85,436 | +0.42(+8.96%) |
Aug 26, 2011 | 4.603 | 4.829 | 4.556 | 4.696 | 190,254 | +0.07(+1.52%) |
Aug 25, 2011 | 4.953 | 5.054 | 4.611 | 4.626 | 72,655 | -0.28(-5.71%) |
Aug 24, 2011 | 4.906 | 4.953 | 4.844 | 4.906 | 65,033 | +0.00(+0.00%) |
Aug 23, 2011 | 4.891 | 5.218 | 4.766 | 4.906 | 107,014 | +0.02(+0.32%) |
Aug 22, 2011 | 5.218 | 5.218 | 4.868 | 4.891 | 54,049 | -0.17(-3.38%) |
Aug 19, 2011 | 5.047 | 5.358 | 5.047 | 5.062 | 61,077 | -0.09(-1.66%) |
Aug 18, 2011 | 5.366 | 5.483 | 5.125 | 5.148 | 145,099 | -0.41(-7.42%) |
Aug 17, 2011 | 5.607 | 5.872 | 5.529 | 5.561 | 51,613 | -0.05(-0.83%) |
Aug 16, 2011 | 5.740 | 5.896 | 5.537 | 5.607 | 88,681 | -0.21(-3.61%) |
Aug 15, 2011 | 6.051 | 6.277 | 5.763 | 5.818 | 128,020 | -0.13(-2.23%) |
Aug 12, 2011 | 5.849 | 6.324 | 5.656 | 5.950 | 298,350 | +0.14(+2.41%) |
Aug 11, 2011 | 5.561 | 5.857 | 5.467 | 5.810 | 132,363 | +0.29(+5.22%) |
Aug 10, 2011 | 5.397 | 5.802 | 5.397 | 5.522 | 146,132 | -0.12(-2.07%) |
Aug 09, 2011 | 5.545 | 5.825 | 5.039 | 5.639 | 226,380 | +0.40(+7.58%) |
Aug 08, 2011 | 5.109 | 5.732 | 5.109 | 5.241 | 137,313 | -0.11(-2.04%) |
Aug 05, 2011 | 6.067 | 6.067 | 5.101 | 5.350 | 151,916 | -0.61(-10.20%) |
Aug 04, 2011 | 6.293 | 6.456 | 5.919 | 5.958 | 161,799 | -0.43(-6.71%) |
Aug 03, 2011 | 6.191 | 6.558 | 6.028 | 6.386 | 87,246 | +0.18(+2.89%) |
Aug 02, 2011 | 6.347 | 6.550 | 6.199 | 6.207 | 153,996 | -0.20(-3.16%) |