Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.232 | 6.357 | 6.104 | 6.193 | 89,941 | +0.16(+2.58%) |
Nov 29, 2011 | 5.967 | 6.053 | 5.858 | 6.038 | 44,754 | +0.08(+1.31%) |
Nov 28, 2011 | 6.069 | 6.073 | 5.890 | 5.960 | 57,921 | +0.09(+1.59%) |
Nov 25, 2011 | 5.897 | 5.960 | 5.858 | 5.866 | 19,806 | -0.05(-0.92%) |
Nov 23, 2011 | 6.209 | 6.232 | 5.913 | 5.921 | 60,492 | -0.31(-5.00%) |
Nov 22, 2011 | 6.466 | 6.630 | 6.225 | 6.232 | 96,166 | -0.32(-4.88%) |
Nov 21, 2011 | 6.965 | 7.081 | 6.373 | 6.552 | 75,106 | -0.55(-7.68%) |
Nov 18, 2011 | 7.105 | 7.175 | 7.058 | 7.097 | 31,540 | +0.00(+0.00%) |
Nov 17, 2011 | 7.128 | 7.191 | 7.043 | 7.097 | 42,995 | -0.06(-0.87%) |
Nov 16, 2011 | 7.097 | 7.214 | 7.089 | 7.159 | 47,801 | -0.02(-0.33%) |
Nov 15, 2011 | 7.035 | 7.253 | 6.988 | 7.183 | 50,631 | +0.11(+1.54%) |
Nov 14, 2011 | 7.237 | 7.276 | 6.910 | 7.074 | 69,330 | -0.20(-2.78%) |
Nov 11, 2011 | 7.237 | 7.323 | 7.214 | 7.276 | 30,144 | +0.05(+0.76%) |
Nov 10, 2011 | 7.331 | 7.331 | 7.097 | 7.222 | 56,939 | +0.02(+0.22%) |
Nov 09, 2011 | 7.120 | 7.455 | 7.120 | 7.206 | 46,131 | -0.12(-1.70%) |
Nov 08, 2011 | 7.136 | 7.397 | 7.136 | 7.331 | 43,277 | +0.22(+3.07%) |
Nov 07, 2011 | 7.027 | 7.183 | 6.941 | 7.113 | 66,448 | -0.03(-0.44%) |
Nov 04, 2011 | 7.214 | 7.339 | 7.050 | 7.144 | 46,500 | -0.16(-2.13%) |
Nov 03, 2011 | 7.159 | 7.307 | 7.004 | 7.300 | 51,322 | +0.26(+3.65%) |
Nov 02, 2011 | 6.988 | 7.179 | 6.949 | 7.043 | 67,203 | +0.19(+2.84%) |
Nov 01, 2011 | 6.817 | 6.988 | 6.645 | 6.848 | 80,233 | -0.24(-3.41%) |
Oct 31, 2011 | 6.949 | 7.152 | 6.933 | 7.089 | 48,498 | +0.01(+0.11%) |
Oct 28, 2011 | 7.276 | 7.276 | 6.560 | 7.081 | 59,736 | -0.06(-0.87%) |
Oct 27, 2011 | 7.206 | 7.284 | 6.972 | 7.144 | 117,874 | +0.19(+2.80%) |
Oct 26, 2011 | 6.933 | 7.011 | 6.482 | 6.949 | 90,835 | +0.12(+1.71%) |
Oct 25, 2011 | 6.887 | 7.479 | 6.669 | 6.832 | 70,263 | -0.10(-1.46%) |
Oct 24, 2011 | 6.661 | 7.011 | 6.645 | 6.933 | 62,426 | +0.30(+4.58%) |
Oct 21, 2011 | 6.458 | 6.879 | 6.458 | 6.630 | 77,796 | +0.30(+4.67%) |
Oct 20, 2011 | 6.341 | 6.380 | 6.006 | 6.334 | 51,817 | +0.02(+0.37%) |
Oct 19, 2011 | 6.653 | 6.926 | 6.287 | 6.310 | 65,151 | -0.37(-5.59%) |
Oct 18, 2011 | 6.552 | 6.770 | 6.388 | 6.684 | 71,238 | +0.13(+2.02%) |
Oct 17, 2011 | 6.669 | 6.676 | 6.435 | 6.552 | 79,163 | -0.15(-2.21%) |
Oct 14, 2011 | 6.614 | 6.863 | 6.614 | 6.700 | 79,360 | +0.15(+2.26%) |
Oct 13, 2011 | 6.365 | 6.782 | 6.186 | 6.552 | 62,177 | +0.16(+2.44%) |
Oct 12, 2011 | 6.045 | 6.505 | 5.983 | 6.396 | 94,504 | +0.44(+7.32%) |
Oct 11, 2011 | 5.788 | 5.999 | 5.547 | 5.960 | 83,842 | +0.13(+2.27%) |
Oct 10, 2011 | 5.391 | 6.201 | 5.391 | 5.827 | 118,333 | +0.52(+9.84%) |
Oct 07, 2011 | 5.484 | 5.484 | 5.149 | 5.305 | 145,481 | -0.13(-2.44%) |
Oct 06, 2011 | 5.212 | 5.625 | 5.142 | 5.438 | 262,789 | +0.26(+5.12%) |
Oct 05, 2011 | 5.165 | 5.430 | 5.079 | 5.173 | 170,030 | +0.05(+1.07%) |
Oct 04, 2011 | 5.048 | 5.321 | 4.931 | 5.118 | 418,887 | +0.02(+0.31%) |
Oct 03, 2011 | 5.111 | 5.266 | 5.033 | 5.103 | 178,937 | -0.05(-0.91%) |
Sep 30, 2011 | 5.188 | 5.477 | 5.134 | 5.149 | 80,664 | -0.12(-2.22%) |
Sep 29, 2011 | 5.212 | 5.282 | 5.111 | 5.266 | 104,808 | +0.12(+2.42%) |
Sep 28, 2011 | 5.173 | 5.227 | 5.091 | 5.142 | 140,366 | -0.01(-0.15%) |
Sep 27, 2011 | 5.227 | 5.259 | 5.095 | 5.149 | 161,776 | +0.02(+0.46%) |
Sep 26, 2011 | 5.033 | 5.243 | 4.900 | 5.126 | 44,869 | +0.15(+2.97%) |
Sep 23, 2011 | 4.885 | 5.079 | 4.885 | 4.978 | 51,532 | +0.09(+1.91%) |
Sep 22, 2011 | 4.846 | 5.064 | 4.783 | 4.885 | 311,852 | -0.14(-2.79%) |
Sep 21, 2011 | 4.978 | 5.313 | 4.791 | 5.025 | 107,276 | +0.06(+1.26%) |
Sep 20, 2011 | 5.009 | 5.079 | 4.776 | 4.963 | 83,034 | +0.00(+0.00%) |
Sep 19, 2011 | 4.994 | 5.118 | 4.885 | 4.963 | 52,624 | -0.10(-2.00%) |
Sep 16, 2011 | 5.033 | 5.072 | 4.666 | 5.064 | 237,462 | +0.06(+1.25%) |
Sep 15, 2011 | 5.072 | 5.072 | 4.776 | 5.001 | 39,032 | +0.00(+0.00%) |
Sep 14, 2011 | 4.783 | 5.095 | 4.550 | 5.001 | 80,623 | +0.28(+5.94%) |
Sep 13, 2011 | 4.814 | 4.916 | 4.581 | 4.721 | 85,705 | -0.07(-1.46%) |
Sep 12, 2011 | 4.534 | 4.861 | 4.306 | 4.791 | 51,035 | +0.19(+4.06%) |
Sep 09, 2011 | 4.768 | 4.955 | 4.550 | 4.604 | 101,183 | -0.23(-4.83%) |
Sep 08, 2011 | 4.612 | 4.978 | 4.596 | 4.838 | 76,356 | +0.18(+3.85%) |
Sep 07, 2011 | 4.690 | 4.869 | 4.589 | 4.659 | 38,612 | +0.07(+1.53%) |
Sep 06, 2011 | 4.370 | 4.628 | 4.361 | 4.589 | 58,999 | +0.04(+0.86%) |
Sep 02, 2011 | 4.620 | 4.674 | 4.464 | 4.550 | 135,099 | -0.12(-2.67%) |