Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.43	72.56	70.43	72.34	1,074,550	+1.51(+2.14%)
Nov 29, 2018	69.10	71.29	68.54	70.82	501,883	+1.30(+1.88%)
Nov 28, 2018	69.68	70.28	68.58	69.52	616,446	+0.09(+0.13%)
Nov 27, 2018	67.79	69.74	67.79	69.43	598,860	+1.53(+2.26%)
Nov 26, 2018	66.25	68.18	66.25	67.90	575,728	+2.45(+3.74%)
Nov 23, 2018	65.01	66.23	64.87	65.45	533,277	+0.06(+0.09%)
Nov 21, 2018		65.39	65.39	65.39	0	+3.00(+4.81%)
Nov 20, 2018	63.66	64.08	61.72	62.39	1,216,283	-2.06(-3.19%)
Nov 19, 2018	68.92	69.14	64.26	64.44	1,020,187	-4.70(-6.80%)
Nov 16, 2018	70.01	70.80	68.82	69.14	1,016,173	-1.45(-2.06%)
Nov 15, 2018	69.68	70.61	67.99	70.60	640,778	+0.60(+0.86%)
Nov 14, 2018	70.57	71.77	69.89	70.00	796,969	-0.12(-0.17%)
Nov 13, 2018	70.94	71.42	69.33	70.12	1,009,599	+0.04(+0.06%)
Nov 12, 2018	70.49	71.04	67.90	70.08	637,837	-0.51(-0.72%)
Nov 09, 2018	70.94	71.77	70.02	70.58	994,081	-0.34(-0.48%)
Nov 08, 2018	72.22	74.03	70.20	70.92	1,375,008	-1.58(-2.18%)
Nov 07, 2018	70.69	72.72	69.54	72.50	1,028,606	+2.22(+3.16%)
Nov 06, 2018	68.31	70.37	67.78	70.28	724,826	+2.06(+3.03%)
Nov 05, 2018	68.05	69.54	68.05	68.21	533,209	+0.08(+0.12%)
Nov 02, 2018	68.32	69.18	66.66	68.13	502,836	+0.31(+0.46%)
Nov 01, 2018	65.56	67.88	64.95	67.82	1,010,182	+2.57(+3.94%)
Oct 31, 2018	65.00	65.68	63.94	65.25	566,077	+1.19(+1.86%)
Oct 30, 2018	63.29	65.19	62.71	64.05	572,498	+0.88(+1.39%)
Oct 29, 2018	63.30	65.26	62.47	63.17	419,800	+0.30(+0.47%)
Oct 26, 2018	63.23	63.74	61.07	62.88	670,984	-1.11(-1.73%)
Oct 25, 2018	63.80	64.37	62.72	63.99	762,989	+0.52(+0.82%)
Oct 24, 2018	67.74	68.55	63.45	63.46	1,116,674	-4.42(-6.51%)
Oct 23, 2018	68.13	68.38	66.61	67.88	643,777	-1.29(-1.86%)
Oct 22, 2018	68.51	69.44	68.27	69.17	530,891	+0.89(+1.30%)
Oct 19, 2018	67.63	68.72	67.30	68.28	298,534	+0.68(+1.01%)
Oct 18, 2018	67.52	68.28	66.42	67.60	332,977	+0.10(+0.15%)
Oct 17, 2018	67.57	67.92	67.01	67.50	558,194	-0.14(-0.21%)
Oct 16, 2018	66.13	67.77	64.55	67.64	366,078	+1.95(+2.97%)
Oct 15, 2018	64.57	66.37	64.32	65.68	549,299	+1.15(+1.78%)
Oct 12, 2018	65.47	65.78	63.90	64.53	611,530	+0.13(+0.20%)
Oct 11, 2018	66.91	67.00	64.36	64.40	737,061	-2.62(-3.91%)
Oct 10, 2018	69.54	70.19	66.92	67.03	536,744	-2.45(-3.52%)
Oct 09, 2018	70.04	70.85	69.43	69.47	469,650	-0.67(-0.96%)
Oct 08, 2018	69.21	70.42	68.24	70.14	496,920	+0.92(+1.33%)
Oct 05, 2018	71.07	71.57	68.99	69.22	523,267	-1.80(-2.54%)
Oct 04, 2018	71.32	71.43	70.33	71.02	415,491	-0.42(-0.59%)
Oct 03, 2018	71.07	71.77	70.28	71.44	489,068	+0.88(+1.25%)
Oct 02, 2018	69.76	71.03	69.36	70.56	496,410	+0.91(+1.31%)
Oct 01, 2018	71.20	71.70	68.98	69.65	414,055	-1.27(-1.79%)
Sep 28, 2018	70.27	71.31	69.70	70.92	529,924	+0.61(+0.87%)
Sep 27, 2018	71.05	71.31	70.09	70.31	337,769	-0.48(-0.68%)
Sep 26, 2018	72.23	72.36	70.66	70.79	683,121	-1.44(-1.99%)
Sep 25, 2018	72.10	72.97	71.18	72.23	1,322,119	+0.39(+0.55%)
Sep 24, 2018	71.79	72.58	70.92	71.84	519,578	+0.04(+0.06%)
Sep 21, 2018	71.88	72.71	71.27	71.79	729,980	-0.13(-0.18%)
Sep 20, 2018	70.31	72.07	70.09	71.92	587,943	+2.00(+2.87%)
Sep 19, 2018	69.70	70.62	69.48	69.92	244,893	+0.00(+0.00%)
Sep 18, 2018	69.79	70.44	69.53	69.92	288,541	+0.22(+0.31%)
Sep 17, 2018	70.40	70.72	69.31	69.70	293,594	-0.57(-0.81%)
Sep 14, 2018	70.96	71.44	70.18	70.27	272,250	-0.48(-0.68%)
Sep 13, 2018	70.88	71.70	70.66	70.75	332,165	+0.26(+0.37%)
Sep 12, 2018	69.96	70.79	69.35	70.48	324,216	+0.57(+0.81%)
Sep 11, 2018	68.39	70.22	68.13	69.92	461,302	+1.31(+1.90%)
Sep 10, 2018	69.31	69.59	68.00	68.61	396,757	-0.48(-0.69%)
Sep 07, 2018	69.22	69.74	68.79	69.09	368,433	-0.13(-0.19%)
Sep 06, 2018	71.05	71.07	69.13	69.22	534,954	-1.74(-2.46%)
Sep 05, 2018	70.62	72.31	70.18	70.96	449,694	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.