Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.39	66.39	66.39	0	-0.34(-0.51%)
Dec 28, 2017	66.98	67.45	66.41	66.73	426,338	-0.42(-0.63%)
Dec 27, 2017	67.87	68.30	66.98	67.15	369,435	-0.55(-0.82%)
Dec 26, 2017	66.94	67.86	66.22	67.70	648,892	+0.85(+1.27%)
Dec 22, 2017	67.15	67.41	65.88	66.85	889,827	-0.64(-0.94%)
Dec 21, 2017	67.62	67.96	66.81	67.49	1,062,700	-0.25(-0.38%)
Dec 20, 2017	66.30	67.83	66.26	67.75	1,240,073	+1.66(+2.50%)
Dec 19, 2017	64.52	66.17	63.67	66.09	1,216,521	+1.27(+1.96%)
Dec 18, 2017	64.48	64.99	64.09	64.82	703,878	+0.89(+1.39%)
Dec 15, 2017	63.76	64.18	63.03	63.93	991,830	+0.64(+1.01%)
Dec 14, 2017	61.89	63.56	61.63	63.29	1,104,472	+1.78(+2.90%)
Dec 13, 2017	61.38	62.06	61.12	61.51	1,013,886	+0.25(+0.42%)
Dec 12, 2017	61.55	61.59	60.95	61.25	748,185	+0.25(+0.42%)
Dec 11, 2017	61.59	61.63	60.70	61.00	695,135	-0.34(-0.55%)
Dec 08, 2017	61.59	61.73	60.15	61.34	626,468	+0.30(+0.49%)
Dec 07, 2017	60.57	61.17	59.21	61.04	972,070	+0.59(+0.98%)
Dec 06, 2017	59.68	60.61	59.08	60.44	745,920	+0.89(+1.50%)
Dec 05, 2017	60.19	60.95	59.13	59.55	1,083,238	-0.51(-0.85%)
Dec 04, 2017	58.41	60.49	57.88	60.06	1,445,364	+2.33(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.