Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	140.42	142.01	138.10	139.48	307,120	-0.94(-0.67%)
Dec 30, 2021	137.41	141.79	137.41	140.42	426,927	+3.69(+2.70%)
Dec 29, 2021	140.95	141.31	136.51	136.74	390,271	-4.23(-3.00%)
Dec 28, 2021	141.13	144.12	140.66	140.97	455,712	-0.37(-0.26%)
Dec 27, 2021	140.35	142.16	138.86	141.34	385,413	+0.19(+0.14%)
Dec 23, 2021	137.65	141.47	137.41	141.14	474,185	+3.78(+2.75%)
Dec 22, 2021	136.73	138.17	135.67	137.36	428,504	+0.70(+0.51%)
Dec 21, 2021	133.71	136.96	133.18	136.66	358,782	+4.11(+3.10%)
Dec 20, 2021	133.16	133.54	129.05	132.55	340,659	-3.09(-2.28%)
Dec 17, 2021	134.06	136.48	132.05	135.64	476,545	+1.51(+1.12%)
Dec 16, 2021	135.65	137.08	132.62	134.13	349,162	-0.10(-0.08%)
Dec 15, 2021	134.74	135.47	130.10	134.23	524,156	-1.08(-0.80%)
Dec 14, 2021	137.80	139.49	134.89	135.31	318,389	-3.63(-2.61%)
Dec 13, 2021	141.08	142.06	136.67	138.94	346,778	-3.30(-2.32%)
Dec 10, 2021	142.42	143.27	140.85	142.24	172,082	-0.03(-0.02%)
Dec 09, 2021	143.96	144.11	141.93	142.27	282,904	-0.91(-0.63%)
Dec 08, 2021	144.18	145.39	142.25	143.17	255,527	-0.03(-0.02%)
Dec 07, 2021	142.18	144.93	142.18	143.20	355,579	+2.39(+1.70%)
Dec 06, 2021	142.44	145.13	140.43	140.81	517,154	-1.42(-1.00%)
Dec 03, 2021	143.23	144.97	140.47	142.23	308,984	-0.39(-0.27%)
Dec 02, 2021	135.39	144.25	134.12	142.62	775,575	+7.73(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.