Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.90	37.29	35.37	36.71	1,077,540	+0.74(+2.06%)
Feb 26, 2016	34.93	36.33	34.70	35.97	1,132,947	+1.04(+2.99%)
Feb 25, 2016	35.53	36.17	34.35	34.93	1,072,827	+1.35(+4.01%)
Feb 24, 2016	33.04	33.69	31.49	33.58	981,908	-0.10(-0.29%)
Feb 23, 2016	33.53	34.34	32.90	33.68	803,715	-0.01(-0.02%)
Feb 22, 2016	31.84	33.81	31.84	33.69	862,401	+2.00(+6.30%)
Feb 19, 2016	30.99	31.71	30.61	31.69	649,726	+0.55(+1.77%)
Feb 18, 2016	32.06	32.08	30.62	31.14	706,573	-0.97(-3.02%)
Feb 17, 2016	31.06	32.44	31.00	32.11	865,691	+1.36(+4.42%)
Feb 16, 2016	30.26	30.96	29.87	30.75	502,552	+1.19(+4.02%)
Feb 12, 2016	29.41	29.56	29.56	29.56	571,694	+0.35(+1.21%)
Feb 11, 2016	29.16	30.93	28.47	29.21	696,449	-0.59(-1.99%)
Feb 10, 2016	29.92	30.98	29.07	29.80	706,972	+0.21(+0.69%)
Feb 09, 2016	29.90	30.70	28.42	29.59	1,314,648	-0.98(-3.20%)
Feb 08, 2016	32.07	32.61	29.99	30.57	1,121,773	-2.00(-6.14%)
Feb 05, 2016	34.81	35.44	32.51	32.57	1,015,861	-1.89(-5.47%)
Feb 04, 2016	36.22	36.96	34.40	34.46	1,115,282	-1.29(-3.61%)
Feb 03, 2016	34.83	36.02	33.81	35.75	1,565,303	+1.31(+3.82%)
Feb 02, 2016	35.97	36.11	33.50	34.43	1,310,536	-2.07(-5.68%)
Feb 01, 2016	36.61	36.87	35.39	36.51	1,163,186	-0.39(-1.06%)
Jan 29, 2016	35.78	37.34	35.61	36.90	2,090,617	+1.48(+4.17%)
Jan 28, 2016	39.03	39.12	35.27	35.42	2,517,750	-2.85(-7.44%)
Jan 27, 2016	39.92	41.05	38.03	38.27	2,170,187	-1.84(-4.58%)
Jan 26, 2016	39.18	40.12	38.63	40.11	729,981	+1.44(+3.74%)
Jan 25, 2016	40.13	40.13	38.57	38.66	324,166	-1.86(-4.59%)
Jan 22, 2016	40.07	41.49	39.37	40.52	743,575	+1.30(+3.31%)
Jan 21, 2016	39.15	40.12	38.07	39.22	565,873	+0.27(+0.69%)
Jan 20, 2016	38.21	39.53	36.65	38.96	999,852	+0.06(+0.15%)
Jan 19, 2016	39.96	40.11	38.03	38.90	671,553	-0.51(-1.30%)
Jan 15, 2016	38.88	39.41	39.41	39.41	645,342	-0.64(-1.61%)
Jan 14, 2016	39.84	43.13	38.43	40.06	686,968	+0.51(+1.28%)
Jan 13, 2016	41.26	41.40	38.96	39.55	800,287	-1.64(-3.98%)
Jan 12, 2016	41.38	42.45	38.38	41.19	822,833	+0.09(+0.22%)
Jan 11, 2016	41.46	41.77	39.72	41.10	983,457	-0.42(-1.00%)
Jan 08, 2016	42.85	43.95	41.53	41.52	1,371,882	-1.61(-3.73%)
Jan 07, 2016	45.30	45.30	42.29	43.13	1,905,022	-3.31(-7.14%)
Jan 06, 2016	44.64	46.50	44.64	46.44	777,116	+1.03(+2.26%)
Jan 05, 2016	44.82	45.49	42.98	45.41	918,175	+0.68(+1.51%)
Jan 04, 2016	46.92	47.71	44.59	44.73	485,291	-3.17(-6.63%)
Dec 31, 2015	47.16	47.91	47.91	47.91	686,266	+0.63(+1.33%)
Dec 30, 2015	48.23	48.90	47.13	47.28	226,581	-1.13(-2.34%)
Dec 29, 2015	48.15	49.24	47.80	48.41	336,127	+0.68(+1.42%)
Dec 28, 2015	48.85	48.94	46.82	47.74	261,118	-1.23(-2.52%)
Dec 24, 2015	48.22	48.97	48.97	48.97	253,873	+1.22(+2.56%)
Dec 23, 2015	46.25	47.76	46.09	47.75	685,417	+2.02(+4.43%)
Dec 22, 2015	46.70	47.10	45.44	45.72	298,276	-0.48(-1.04%)
Dec 21, 2015	46.18	47.49	45.59	46.20	222,159	+0.45(+0.98%)
Dec 18, 2015	46.53	47.08	45.29	45.75	537,296	-1.04(-2.23%)
Dec 17, 2015	47.61	48.15	46.49	46.80	412,325	-0.28(-0.59%)
Dec 16, 2015	44.58	47.21	43.60	47.08	436,506	+2.98(+6.76%)
Dec 15, 2015	44.65	45.22	43.97	44.10	547,661	-0.17(-0.39%)
Dec 14, 2015	45.71	46.40	44.14	44.27	392,746	-1.30(-2.85%)
Dec 11, 2015	45.86	46.46	45.01	45.57	544,298	-1.13(-2.43%)
Dec 10, 2015	44.22	46.93	43.27	46.70	632,802	+2.49(+5.63%)
Dec 09, 2015	46.01	46.04	43.43	44.21	946,797	-1.80(-3.92%)
Dec 08, 2015	47.01	47.34	46.01	46.01	317,299	-1.52(-3.19%)
Dec 07, 2015	47.88	50.43	46.87	47.53	177,634	-0.55(-1.14%)
Dec 04, 2015	45.88	48.19	45.71	48.08	285,237	+2.31(+5.05%)
Dec 03, 2015	46.93	46.93	45.20	45.77	601,369	-0.86(-1.84%)
Dec 02, 2015	47.89	48.47	46.40	46.63	356,533	-1.31(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.