Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.08	30.00	28.50	29.89	1,371,543	+1.11(+3.85%)
Mar 28, 2014	27.66	28.95	27.58	28.78	1,285,179	+1.18(+4.27%)
Mar 27, 2014	27.85	27.85	26.95	27.60	788,419	-0.27(-0.97%)
Mar 26, 2014	28.26	28.72	27.86	27.87	842,371	-0.10(-0.37%)
Mar 25, 2014	28.10	28.53	27.47	27.98	593,052	-0.04(-0.14%)
Mar 24, 2014	28.92	28.92	27.55	28.02	1,264,589	-0.87(-3.01%)
Mar 21, 2014	29.58	31.81	28.76	28.88	2,473,699	+0.77(+2.75%)
Mar 20, 2014	27.65	28.60	27.39	28.11	1,559,600	+0.48(+1.73%)
Mar 19, 2014	26.84	28.43	26.49	27.63	1,467,160	+1.23(+4.65%)
Mar 18, 2014	26.49	26.67	25.65	26.41	1,724,485	-0.18(-0.69%)
Mar 17, 2014	27.97	28.34	26.44	26.59	2,152,864	-2.64(-9.05%)
Mar 14, 2014	28.58	29.29	28.58	29.23	927,584	+0.44(+1.52%)
Mar 13, 2014	30.63	30.63	28.37	28.80	2,438,097	-1.74(-5.69%)
Mar 12, 2014	30.89	31.07	29.97	30.53	1,263,967	-0.45(-1.44%)
Mar 11, 2014	31.62	31.62	30.53	30.98	2,209,432	-0.70(-2.21%)
Mar 10, 2014	32.42	32.82	31.48	31.68	370,841	-0.81(-2.50%)
Mar 07, 2014	33.59	33.59	32.06	32.49	1,573,362	-0.92(-2.74%)
Mar 06, 2014	34.40	34.58	33.28	33.41	1,170,841	-1.32(-3.81%)
Mar 05, 2014	35.34	35.61	34.62	34.73	702,056	-0.64(-1.80%)
Mar 04, 2014	34.36	35.66	34.05	35.37	809,034	+1.99(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.