Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	129.30	130.50	126.69	127.98	309,890	-1.53(-1.18%)
Mar 30, 2021	127.98	129.98	127.03	129.51	361,147	+2.89(+2.28%)
Mar 29, 2021	129.28	131.34	125.50	126.62	531,500	-2.65(-2.05%)
Mar 26, 2021	133.49	133.49	123.97	129.28	808,142	-3.78(-2.84%)
Mar 25, 2021	123.81	133.31	123.13	133.06	791,337	+4.18(+3.25%)
Mar 24, 2021	137.16	137.58	128.55	128.87	746,908	-7.17(-5.27%)
Mar 23, 2021	139.34	141.15	134.45	136.05	572,972	-5.07(-3.59%)
Mar 22, 2021	141.40	142.86	138.53	141.11	470,698	+0.77(+0.55%)
Mar 19, 2021	141.60	142.63	138.07	140.34	897,899	-2.05(-1.44%)
Mar 18, 2021	146.80	149.12	141.26	142.39	563,229	-3.76(-2.58%)
Mar 17, 2021	144.27	146.24	140.97	146.15	530,043	+1.61(+1.12%)
Mar 16, 2021	144.28	145.95	142.96	144.54	731,535	+1.03(+0.72%)
Mar 15, 2021	141.62	143.93	140.78	143.51	416,536	+1.74(+1.23%)
Mar 12, 2021	141.41	143.39	139.10	141.77	575,081	+1.16(+0.82%)
Mar 11, 2021	138.20	141.10	135.95	140.61	260,852	+2.23(+1.61%)
Mar 10, 2021	138.73	142.32	137.23	138.38	390,951	+1.57(+1.15%)
Mar 09, 2021	138.14	139.72	135.98	136.81	779,021	-1.28(-0.93%)
Mar 08, 2021	138.98	140.06	135.84	138.10	734,094	+1.02(+0.74%)
Mar 05, 2021	132.89	137.61	131.31	137.08	822,187	+5.37(+4.08%)
Mar 04, 2021	132.15	135.96	129.88	131.71	733,142	-1.48(-1.11%)
Mar 03, 2021	129.31	134.47	129.31	133.19	646,170	+4.73(+3.68%)
Mar 02, 2021	130.36	131.22	127.97	128.46	530,318	-2.97(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.