Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.06	31.78	30.47	31.73	487,622	+0.61(+1.94%)
Apr 29, 2014	31.80	31.86	30.60	31.13	628,811	-0.56(-1.76%)
Apr 28, 2014	32.26	32.37	30.81	31.69	513,491	-0.49(-1.51%)
Apr 25, 2014	32.72	33.00	32.00	32.17	499,005	-0.78(-2.37%)
Apr 24, 2014	32.81	33.18	32.00	32.95	491,884	+0.32(+0.98%)
Apr 23, 2014	32.50	33.31	32.14	32.63	1,578,171	+0.07(+0.22%)
Apr 22, 2014	31.90	32.61	31.88	32.56	791,638	+0.70(+2.20%)
Apr 21, 2014	31.85	32.05	30.81	31.86	682,293	+0.21(+0.65%)
Apr 17, 2014	31.57	31.65	31.65	31.65	520,647	+0.03(+0.10%)
Apr 16, 2014	31.97	32.00	31.15	31.62	525,129	+0.02(+0.08%)
Apr 15, 2014	32.48	32.65	31.11	31.60	958,719	+0.35(+1.12%)
Apr 14, 2014	31.52	32.50	30.88	31.25	767,258	+0.19(+0.62%)
Apr 11, 2014	31.04	31.80	30.29	31.06	1,306,634	-0.33(-1.07%)
Apr 10, 2014	32.25	32.67	31.28	31.39	989,742	-0.68(-2.11%)
Apr 09, 2014	31.49	34.21	31.43	32.07	2,713,030	+2.33(+7.85%)
Apr 08, 2014	28.13	29.96	27.67	29.73	1,118,534	+1.70(+6.05%)
Apr 07, 2014	29.41	29.61	27.59	28.04	1,165,078	-1.62(-5.45%)
Apr 04, 2014	30.35	30.57	29.56	29.65	1,141,898	-0.42(-1.40%)
Apr 03, 2014	31.06	31.45	29.72	30.08	557,452	-0.92(-2.98%)
Apr 02, 2014	30.89	31.04	30.06	31.00	672,410	+0.35(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.