Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	103.08	103.91	102.00	103.01	376,906	-0.53(-0.51%)
Apr 29, 2019	103.38	103.83	102.59	103.53	377,548	+0.70(+0.68%)
Apr 26, 2019	102.49	103.10	102.00	102.83	279,877	+0.37(+0.36%)
Apr 25, 2019	101.89	103.09	100.59	102.46	325,207	+0.64(+0.63%)
Apr 24, 2019	101.37	103.17	100.97	101.82	414,582	+0.22(+0.22%)
Apr 23, 2019	100.07	101.99	99.52	101.60	392,519	+1.45(+1.45%)
Apr 22, 2019	101.42	102.02	99.98	100.15	618,553	-1.32(-1.30%)
Apr 18, 2019	103.65	103.94	101.43	101.47	485,552	-2.24(-2.16%)
Apr 17, 2019	104.19	105.54	103.50	103.70	356,116	-0.11(-0.10%)
Apr 16, 2019	102.96	104.18	102.58	103.81	689,659	+0.99(+0.97%)
Apr 15, 2019	102.02	102.96	101.25	102.81	320,363	+0.90(+0.88%)
Apr 12, 2019	101.74	102.22	100.45	101.92	472,939	+0.53(+0.52%)
Apr 11, 2019	101.51	101.87	100.83	101.39	493,948	+0.19(+0.18%)
Apr 10, 2019	98.70	101.92	98.70	101.20	846,977	+2.53(+2.56%)
Apr 09, 2019	98.25	99.11	97.95	98.68	694,940	+0.31(+0.31%)
Apr 08, 2019	99.00	99.50	97.52	98.37	656,262	-0.84(-0.84%)
Apr 05, 2019	98.74	100.04	98.27	99.21	664,410	+0.48(+0.48%)
Apr 04, 2019	97.30	98.77	96.52	98.73	492,880	+1.69(+1.74%)
Apr 03, 2019	96.07	97.24	95.20	97.04	524,071	+1.41(+1.47%)
Apr 02, 2019	96.07	96.50	94.94	95.63	466,683	-0.44(-0.46%)
Apr 01, 2019	95.93	96.40	94.77	96.07	377,445	+0.70(+0.74%)
Mar 29, 2019	97.95	97.95	95.25	95.37	633,047	-1.87(-1.92%)
Mar 28, 2019	96.37	97.98	95.98	97.23	710,875	+1.06(+1.11%)
Mar 27, 2019	95.32	96.62	94.20	96.17	616,574	+1.34(+1.41%)
Mar 26, 2019	93.34	95.16	93.28	94.83	532,074	+1.77(+1.90%)
Mar 25, 2019	92.57	93.62	91.44	93.06	751,162	+0.48(+0.52%)
Mar 22, 2019	95.26	95.47	92.12	92.58	621,343	-3.04(-3.18%)
Mar 21, 2019	92.87	96.41	91.80	95.62	806,228	+2.74(+2.95%)
Mar 20, 2019	92.61	94.80	92.11	92.88	860,197	-0.10(-0.10%)
Mar 19, 2019	94.43	94.46	92.74	92.97	560,188	-0.85(-0.91%)
Mar 18, 2019	94.07	94.42	93.14	93.83	764,269	+0.03(+0.03%)
Mar 15, 2019	94.40	95.32	93.67	93.80	635,320	-0.60(-0.63%)
Mar 14, 2019	93.75	94.83	93.72	94.40	414,308	+0.52(+0.55%)
Mar 13, 2019	93.28	94.72	92.69	93.88	679,222	+1.17(+1.26%)
Mar 12, 2019	91.48	93.26	91.32	92.71	673,421	+1.19(+1.30%)
Mar 11, 2019	90.97	91.66	90.00	91.52	553,301	+0.89(+0.98%)
Mar 08, 2019	89.25	91.14	89.04	90.63	672,478	+0.78(+0.87%)
Mar 07, 2019	90.86	91.15	89.67	89.85	640,825	-0.98(-1.08%)
Mar 06, 2019	90.77	91.55	90.26	90.83	561,119	+0.62(+0.69%)
Mar 05, 2019	88.67	91.30	87.94	90.20	1,002,608	+1.56(+1.76%)
Mar 04, 2019	89.77	90.11	87.53	88.65	736,576	-0.72(-0.81%)
Mar 01, 2019	86.56	90.38	86.20	89.37	2,007,662	+3.36(+3.91%)
Feb 28, 2019	83.99	86.46	83.99	86.01	926,722	+1.97(+2.35%)
Feb 27, 2019	83.34	85.14	83.12	84.03	733,049	+0.57(+0.69%)
Feb 26, 2019	80.08	83.73	80.08	83.46	1,265,833	+3.50(+4.38%)
Feb 25, 2019	81.45	81.84	79.77	79.96	811,385	-0.83(-1.02%)
Feb 22, 2019	80.20	80.80	79.88	80.79	410,554	+0.84(+1.06%)
Feb 21, 2019	80.08	80.94	79.45	79.94	399,406	+0.04(+0.04%)
Feb 20, 2019	78.17	79.95	77.56	79.91	705,552	+1.68(+2.15%)
Feb 19, 2019	78.33	79.10	77.83	78.23	431,663	-0.11(-0.13%)
Feb 15, 2019	76.87	78.34	75.97	78.33	516,574	+1.46(+1.90%)
Feb 14, 2019	76.20	77.54	75.86	76.87	658,758	+0.41(+0.54%)
Feb 13, 2019	76.16	76.65	75.86	76.46	632,506	+0.67(+0.88%)
Feb 12, 2019	75.72	76.60	74.92	75.79	369,035	+0.57(+0.76%)
Feb 11, 2019	74.01	75.67	73.12	75.22	566,072	+1.30(+1.76%)
Feb 08, 2019	73.12	74.11	72.81	73.91	371,010	+0.48(+0.66%)
Feb 07, 2019	73.93	73.93	72.22	73.43	284,439	-0.55(-0.74%)
Feb 06, 2019	73.88	74.11	73.54	73.98	301,833	+0.24(+0.32%)
Feb 05, 2019	72.87	74.38	72.87	73.74	388,834	+0.78(+1.07%)
Feb 04, 2019	73.65	74.27	72.64	72.96	284,211	-0.63(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.